| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 116.35 | 118.8 | 114.1 | 116 | 116 | +3 (+2.65%) | 949 |
| 27 Jul 2022 | INR | 112.8 | 115 | 112.5 | 113 | 113 | -2.15 (-1.87%) | 1,875 |
| 26 Jul 2022 | INR | 119.35 | 123.7 | 114.55 | 115.15 | 115.15 | -4.2 (-3.52%) | 11,444 |
| 25 Jul 2022 | INR | 104.05 | 125.9 | 102.55 | 119.35 | 119.35 | +14.4 (+13.72%) | 122,665 |
| 22 Jul 2022 | INR | 104.8 | 105.25 | 99.3 | 104.95 | 104.95 | +1.85 (+1.79%) | 3,181 |
| 21 Jul 2022 | INR | 103.4 | 103.4 | 99.7 | 103.1 | 103.1 | +0.5 (+0.49%) | 1,806 |
| 20 Jul 2022 | INR | 99.2 | 104 | 99.2 | 102.6 | 102.6 | -1.15 (-1.11%) | 2,041 |
| 19 Jul 2022 | INR | 104.45 | 104.85 | 100.05 | 103.75 | 103.75 | +0.65 (+0.63%) | 598 |
| 18 Jul 2022 | INR | 103.15 | 103.15 | 103.1 | 103.1 | 103.1 | +3 (+3.00%) | 144 |
| 15 Jul 2022 | INR | 100.4 | 105.45 | 100 | 100.1 | 100.1 | 0.0 (0.0%) | 6,257 |
| 14 Jul 2022 | INR | 102 | 102 | 98.55 | 100.1 | 100.1 | -0.3 (-0.30%) | 586 |
| 13 Jul 2022 | INR | 101.55 | 102.3 | 100 | 100.4 | 100.4 | -1.1 (-1.08%) | 674 |
| 12 Jul 2022 | INR | 104.35 | 104.35 | 100.65 | 101.5 | 101.5 | -2.4 (-2.31%) | 1,139 |
| 11 Jul 2022 | INR | 108.5 | 108.5 | 101.8 | 103.9 | 103.9 | +1.1 (+1.07%) | 501 |
| 8 Jul 2022 | INR | 106 | 106 | 102.1 | 102.8 | 102.8 | -3.2 (-3.02%) | 511 |
| 7 Jul 2022 | INR | 105.2 | 106 | 102.35 | 106 | 106 | +2.6 (+2.51%) | 740 |
| 6 Jul 2022 | INR | 102 | 105.35 | 102 | 103.4 | 103.4 | +1.1 (+1.08%) | 695 |
| 5 Jul 2022 | INR | 105.4 | 107 | 102.3 | 102.3 | 102.3 | -1.35 (-1.30%) | 3,119 |
| 4 Jul 2022 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 113 | 113 | 102.7 | 103.65 | 103.65 | -2.4 (-2.26%) | 2,940 |
| 30 Jun 2022 | INR | 104 | 106.05 | 104 | 106.05 | 106.05 | -0.15 (-0.14%) | 171 |
| 29 Jun 2022 | INR | 104 | 108.25 | 100.65 | 106.2 | 106.2 | +2.2 (+2.12%) | 331 |
| 28 Jun 2022 | INR | 101.75 | 104 | 99.6 | 104 | 104 | -0.35 (-0.34%) | 568 |
| 27 Jun 2022 | INR | 108.4 | 108.4 | 104.3 | 104.35 | 104.35 | -1.65 (-1.56%) | 623 |
| 24 Jun 2022 | INR | 106 | 106 | 106 | 106 | 106 | +0.85 (+0.81%) | 5 |
| 23 Jun 2022 | INR | 100.95 | 105.15 | 100.95 | 105.15 | 105.15 | +5.05 (+5.04%) | 462 |
| 22 Jun 2022 | INR | 96 | 103.2 | 96 | 100.1 | 100.1 | -2.3 (-2.25%) | 709 |
| 21 Jun 2022 | INR | 102.6 | 102.6 | 100.1 | 102.4 | 102.4 | +3.35 (+3.38%) | 103 |
| 20 Jun 2022 | INR | 105.85 | 105.85 | 99 | 99.05 | 99.05 | -9.6 (-8.84%) | 1,709 |
| 17 Jun 2022 | INR | 108.45 | 110.6 | 104.65 | 108.65 | 108.65 | +0.9 (+0.84%) | 2,719 |
