| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 107 | 110.8 | 106.9 | 108.9 | 108.9 | -0.7 (-0.64%) | 5,005 |
| 22 Apr 2002 | INR | 103 | 109.9 | 103 | 109.6 | 109.6 | +3.05 (+2.86%) | 4,957 |
| 19 Apr 2002 | INR | 113.25 | 113.25 | 105.6 | 106.55 | 106.55 | -2.5 (-2.29%) | 12,828 |
| 18 Apr 2002 | INR | 115.25 | 116.95 | 108.5 | 109.05 | 109.05 | -6.55 (-5.67%) | 11,858 |
| 17 Apr 2002 | INR | 117 | 119 | 115 | 115.6 | 115.6 | +0.65 (+0.57%) | 5,400 |
| 16 Apr 2002 | INR | 115 | 117 | 114 | 114.95 | 114.95 | -2.65 (-2.25%) | 8,217 |
| 15 Apr 2002 | INR | 121.5 | 124.7 | 116.5 | 117.6 | 117.6 | -3.25 (-2.69%) | 15,509 |
| 12 Apr 2002 | INR | 121.8 | 125 | 119.5 | 120.85 | 120.85 | +1.15 (+0.96%) | 23,733 |
| 11 Apr 2002 | INR | 116 | 125.9 | 114 | 119.7 | 119.7 | +8.15 (+7.31%) | 29,777 |
| 10 Apr 2002 | INR | 106.5 | 112 | 105.05 | 111.55 | 111.55 | +4.85 (+4.55%) | 11,380 |
| 9 Apr 2002 | INR | 107.05 | 108 | 103 | 106.7 | 106.7 | -1.75 (-1.61%) | 14,377 |
| 8 Apr 2002 | INR | 116 | 117.25 | 105 | 108.45 | 108.45 | -5.45 (-4.78%) | 23,934 |
| 5 Apr 2002 | INR | 114.75 | 116 | 111.6 | 113.9 | 113.9 | +0.85 (+0.75%) | 6,185 |
| 4 Apr 2002 | INR | 114.5 | 115.4 | 111.5 | 113.05 | 113.05 | +2.65 (+2.40%) | 4,077 |
| 3 Apr 2002 | INR | 105.65 | 118 | 105.65 | 110.4 | 110.4 | +2.85 (+2.65%) | 10,533 |
| 2 Apr 2002 | INR | 109 | 109.3 | 107 | 107.55 | 107.55 | -0.6 (-0.55%) | 12,021 |
| 1 Apr 2002 | INR | 111.9 | 111.9 | 107.8 | 108.15 | 108.15 | +0.1 (+0.09%) | 2,558 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 110 | 111 | 107.05 | 108.05 | 108.05 | -0.45 (-0.41%) | 4,350 |
| 26 Mar 2002 | INR | 112 | 115 | 108.5 | 108.5 | 108.5 | -1.8 (-1.63%) | 3,015 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 110 | 111.35 | 108.5 | 110.3 | 110.3 | +1.9 (+1.75%) | 3,425 |
| 21 Mar 2002 | INR | 107 | 113 | 107 | 108.4 | 108.4 | +0.3 (+0.28%) | 8,168 |
| 20 Mar 2002 | INR | 115.9 | 117 | 107 | 108.1 | 108.1 | -6.8 (-5.92%) | 19,218 |
| 19 Mar 2002 | INR | 118 | 124 | 112.3 | 114.9 | 114.9 | +0.5 (+0.44%) | 40,249 |
| 18 Mar 2002 | INR | 101 | 114.4 | 101 | 114.4 | 114.4 | +19.05 (+19.98%) | 12,294 |
| 15 Mar 2002 | INR | 95 | 96.7 | 94.5 | 95.35 | 95.35 | +0.35 (+0.37%) | 535 |
| 14 Mar 2002 | INR | 97.9 | 98 | 95 | 95 | 95 | -0.5 (-0.52%) | 1,476 |
| 13 Mar 2002 | INR | 94 | 98 | 94 | 95.5 | 95.5 | +2.5 (+2.69%) | 1,016 |
