| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | INR | 94.9 | 94.9 | 90.1 | 93 | 93 | -2.5 (-2.62%) | 460 |
| 11 Mar 2002 | INR | 93 | 95.5 | 93 | 95.5 | 95.5 | +1.85 (+1.98%) | 300 |
| 8 Mar 2002 | INR | 93 | 93.7 | 92.1 | 93.65 | 93.65 | -0.35 (-0.37%) | 1,285 |
| 7 Mar 2002 | INR | 93.05 | 95.25 | 93.05 | 94 | 94 | -1 (-1.05%) | 295 |
| 6 Mar 2002 | INR | 96 | 96 | 95 | 95 | 95 | +0.15 (+0.16%) | 675 |
| 5 Mar 2002 | INR | 96.9 | 97 | 94.75 | 94.85 | 94.85 | -0.15 (-0.16%) | 600 |
| 4 Mar 2002 | INR | 95 | 95 | 95 | 95 | 95 | +1.45 (+1.55%) | 53 |
| 1 Mar 2002 | INR | 92 | 94.4 | 89.05 | 93.55 | 93.55 | -1.1 (-1.16%) | 550 |
| 28 Feb 2002 | INR | 100.75 | 100.75 | 93.5 | 94.65 | 94.65 | -3.75 (-3.81%) | 1,870 |
| 27 Feb 2002 | INR | 98.8 | 99.1 | 97.65 | 98.4 | 98.4 | -1.45 (-1.45%) | 2,095 |
| 26 Feb 2002 | INR | 102 | 102 | 99.5 | 99.85 | 99.85 | -0.15 (-0.15%) | 1,936 |
| 25 Feb 2002 | INR | 97.2 | 102 | 97.2 | 100 | 100 | +3.2 (+3.31%) | 1,624 |
| 22 Feb 2002 | INR | 95 | 97.5 | 95 | 96.8 | 96.8 | -1.75 (-1.78%) | 370 |
| 21 Feb 2002 | INR | 96.75 | 98.6 | 96 | 98.55 | 98.55 | +3.6 (+3.79%) | 555 |
| 20 Feb 2002 | INR | 95.1 | 96.9 | 94.3 | 94.95 | 94.95 | -1.8 (-1.86%) | 1,800 |
| 19 Feb 2002 | INR | 97.05 | 97.05 | 96.5 | 96.75 | 96.75 | -1.25 (-1.28%) | 402 |
| 18 Feb 2002 | INR | 98.1 | 99.5 | 97.1 | 98 | 98 | -0.4 (-0.41%) | 580 |
| 15 Feb 2002 | INR | 100 | 100 | 97.5 | 98.4 | 98.4 | +2.6 (+2.71%) | 887 |
| 14 Feb 2002 | INR | 100 | 100 | 95.25 | 95.8 | 95.8 | -1.4 (-1.44%) | 1,901 |
| 13 Feb 2002 | INR | 98 | 99.25 | 97 | 97.2 | 97.2 | 0.0 (0.0%) | 1,050 |
| 12 Feb 2002 | INR | 100 | 100 | 96.8 | 97.2 | 97.2 | -1.8 (-1.82%) | 846 |
| 11 Feb 2002 | INR | 100.35 | 100.35 | 98 | 99 | 99 | +1.05 (+1.07%) | 1,779 |
| 8 Feb 2002 | INR | 100 | 100 | 96.55 | 97.95 | 97.95 | -0.05 (-0.05%) | 1,395 |
| 7 Feb 2002 | INR | 101 | 101 | 98 | 98 | 98 | -1.25 (-1.26%) | 3,200 |
| 6 Feb 2002 | INR | 101.5 | 101.5 | 99 | 99.25 | 99.25 | -2.25 (-2.22%) | 2,296 |
| 5 Feb 2002 | INR | 100.3 | 102 | 99.1 | 101.5 | 101.5 | -0.7 (-0.68%) | 2,343 |
| 4 Feb 2002 | INR | 103.9 | 103.9 | 101 | 102.2 | 102.2 | +3.3 (+3.34%) | 5,635 |
| 1 Feb 2002 | INR | 98.9 | 99.85 | 96.1 | 98.9 | 98.9 | +2.65 (+2.75%) | 3,919 |
| 31 Jan 2002 | INR | 94 | 96.5 | 94 | 96.25 | 96.25 | +4.4 (+4.79%) | 4,865 |
| 30 Jan 2002 | INR | 93 | 94.25 | 91.25 | 91.85 | 91.85 | +0.35 (+0.38%) | 1,145 |
