Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2002 | INR | 90.1 | 92 | 90.1 | 91.5 | 91.5 | +1.3 (+1.44%) | 460 |
28 Jan 2002 | INR | 96.9 | 96.9 | 90 | 90.2 | 90.2 | -2.4 (-2.59%) | 326 |
25 Jan 2002 | INR | 92.6 | 92.6 | 90 | 92.6 | 92.6 | +0.05 (+0.05%) | 350 |
24 Jan 2002 | INR | 92.6 | 94.95 | 92.55 | 92.55 | 92.55 | -0.3 (-0.32%) | 682 |
23 Jan 2002 | INR | 91.85 | 94 | 91.55 | 92.85 | 92.85 | +0.75 (+0.81%) | 3,901 |
22 Jan 2002 | INR | 90 | 92.1 | 90 | 92.1 | 92.1 | +3.85 (+4.36%) | 541 |
21 Jan 2002 | INR | 91.45 | 91.45 | 88.25 | 88.25 | 88.25 | -0.85 (-0.95%) | 450 |
18 Jan 2002 | INR | 88.1 | 90.8 | 88 | 89.1 | 89.1 | -0.4 (-0.45%) | 1,027 |
17 Jan 2002 | INR | 92.9 | 92.9 | 89.5 | 89.5 | 89.5 | -2.85 (-3.09%) | 625 |
16 Jan 2002 | INR | 89.55 | 92.45 | 89.55 | 92.35 | 92.35 | +2.25 (+2.50%) | 200 |
15 Jan 2002 | INR | 90.4 | 90.4 | 90 | 90.1 | 90.1 | -2.65 (-2.86%) | 501 |
14 Jan 2002 | INR | 92.4 | 92.75 | 90.1 | 92.75 | 92.75 | +4.3 (+4.86%) | 400 |
11 Jan 2002 | INR | 90 | 90 | 86 | 88.45 | 88.45 | -2.85 (-3.12%) | 880 |
10 Jan 2002 | INR | 89.4 | 92 | 89.1 | 91.3 | 91.3 | +0.3 (+0.33%) | 1,042 |
9 Jan 2002 | INR | 90.05 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 1,170 |
8 Jan 2002 | INR | 91 | 91.05 | 90.5 | 91 | 91 | 0.0 (0.0%) | 350 |
7 Jan 2002 | INR | 92.1 | 93.25 | 91 | 91 | 91 | -0.15 (-0.16%) | 690 |
4 Jan 2002 | INR | 92 | 92 | 90 | 91.15 | 91.15 | +0.65 (+0.72%) | 968 |
3 Jan 2002 | INR | 91.1 | 91.1 | 90.25 | 90.5 | 90.5 | -0.5 (-0.55%) | 415 |
2 Jan 2002 | INR | 88.8 | 93.6 | 88.8 | 91 | 91 | +0.25 (+0.28%) | 108 |
1 Jan 2002 | INR | 95 | 95.75 | 89.7 | 90.75 | 90.75 | -1.6 (-1.73%) | 1,285 |
31 Dec 2001 | INR | 88.1 | 104.85 | 88.1 | 92.35 | 92.35 | -0.45 (-0.48%) | 4,277 |
28 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |