Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
15 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
11 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
10 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
9 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
8 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
5 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
4 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 98 | 99.9 | 95.1 | 97.75 | 97.75 | +0.25 (+0.26%) | 1,650 |
7 Dec 2000 | INR | 97.3 | 97.5 | 95.4 | 97.5 | 97.5 | +0.25 (+0.26%) | 1,255 |
6 Dec 2000 | INR | 94.25 | 98 | 94.25 | 97.25 | 97.25 | +4.2 (+4.51%) | 2,680 |