| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2000 | INR | 94.95 | 95 | 92.7 | 93.05 | 93.05 | -2.15 (-2.26%) | 2,045 |
| 4 Dec 2000 | INR | 98 | 98 | 95.1 | 95.2 | 95.2 | +0.45 (+0.47%) | 2,210 |
| 1 Dec 2000 | INR | 94 | 97.9 | 94 | 94.75 | 94.75 | -2.85 (-2.92%) | 3,250 |
| 30 Nov 2000 | INR | 103.95 | 103.95 | 96.5 | 97.6 | 97.6 | -1.25 (-1.26%) | 1,464 |
| 29 Nov 2000 | INR | 100.05 | 101 | 98.2 | 98.85 | 98.85 | -1.85 (-1.84%) | 1,544 |
| 28 Nov 2000 | INR | 101.15 | 102.8 | 100.5 | 100.7 | 100.7 | -2.25 (-2.19%) | 3,811 |
| 27 Nov 2000 | INR | 105 | 105 | 102.5 | 102.95 | 102.95 | -1.2 (-1.15%) | 2,690 |
| 24 Nov 2000 | INR | 107 | 107 | 103.25 | 104.15 | 104.15 | -1.95 (-1.84%) | 3,987 |
| 23 Nov 2000 | INR | 98.2 | 106.85 | 98 | 106.1 | 106.1 | +3.65 (+3.56%) | 3,954 |
| 22 Nov 2000 | INR | 96.05 | 103.7 | 96 | 102.45 | 102.45 | +6.4 (+6.66%) | 4,926 |
| 21 Nov 2000 | INR | 94 | 97 | 94 | 96.05 | 96.05 | +1 (+1.05%) | 1,426 |
| 20 Nov 2000 | INR | 95 | 95.8 | 94.1 | 95.05 | 95.05 | +3.9 (+4.28%) | 2,601 |
| 17 Nov 2000 | INR | 89.4 | 92.5 | 89.4 | 91.15 | 91.15 | +0.8 (+0.89%) | 1,195 |
| 16 Nov 2000 | INR | 91 | 92 | 90.3 | 90.35 | 90.35 | -1.15 (-1.26%) | 600 |
| 15 Nov 2000 | INR | 91.8 | 92.55 | 91 | 91.5 | 91.5 | +0.05 (+0.05%) | 1,410 |
| 14 Nov 2000 | INR | 87.7 | 91.7 | 87 | 91.45 | 91.45 | +2.1 (+2.35%) | 1,535 |
| 13 Nov 2000 | INR | 93.9 | 93.9 | 88.55 | 89.35 | 89.35 | -4.95 (-5.25%) | 1,875 |
| 10 Nov 2000 | INR | 91.5 | 95.75 | 91.5 | 94.3 | 94.3 | -0.75 (-0.79%) | 1,753 |
| 9 Nov 2000 | INR | 91.5 | 97.95 | 91.5 | 95.05 | 95.05 | +3.95 (+4.34%) | 2,587 |
| 8 Nov 2000 | INR | 89 | 92.75 | 89 | 91.1 | 91.1 | +5.2 (+6.05%) | 3,886 |
| 7 Nov 2000 | INR | 85.5 | 86.5 | 85.3 | 85.9 | 85.9 | +0.1 (+0.12%) | 436 |
| 6 Nov 2000 | INR | 88.9 | 88.9 | 85.25 | 85.8 | 85.8 | +0.5 (+0.59%) | 1,330 |
| 3 Nov 2000 | INR | 85 | 86 | 84 | 85.3 | 85.3 | +2 (+2.40%) | 1,720 |
| 2 Nov 2000 | INR | 82.2 | 83.3 | 82 | 83.3 | 83.3 | +0.45 (+0.54%) | 1,220 |
| 1 Nov 2000 | INR | 83.5 | 83.5 | 82.1 | 82.85 | 82.85 | -0.15 (-0.18%) | 1,100 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 83 | 83 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 84 | 84 | 83 | 83 | 83 | +0.3 (+0.36%) | 600 |
| 27 Oct 2000 | INR | 81.5 | 82.7 | 81.05 | 82.7 | 82.7 | +6.45 (+8.46%) | 300 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
