| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | INR | 76 | 76.95 | 76 | 76.25 | 76.25 | -0.75 (-0.97%) | 430 |
| 23 Oct 2000 | INR | 73.1 | 77 | 73.1 | 77 | 77 | -1.9 (-2.41%) | 320 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 74.6 | 78.9 | 74.5 | 78.9 | 78.9 | +1.65 (+2.14%) | 885 |
| 18 Oct 2000 | INR | 78 | 78 | 76.55 | 77.25 | 77.25 | +0.75 (+0.98%) | 2,100 |
| 17 Oct 2000 | INR | 79.45 | 79.45 | 74.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 1,175 |
| 16 Oct 2000 | INR | 80 | 80.05 | 78 | 78 | 78 | +1.6 (+2.09%) | 1,550 |
| 13 Oct 2000 | INR | 76 | 78.4 | 75 | 76.4 | 76.4 | -3.05 (-3.84%) | 2,216 |
| 12 Oct 2000 | INR | 80 | 81.95 | 78 | 79.45 | 79.45 | -1.55 (-1.91%) | 2,620 |
| 11 Oct 2000 | INR | 80.05 | 81 | 78 | 81 | 81 | +1.2 (+1.50%) | 1,750 |
| 10 Oct 2000 | INR | 82.2 | 83 | 79.5 | 79.8 | 79.8 | -2.25 (-2.74%) | 3,275 |
| 9 Oct 2000 | INR | 85 | 85.5 | 82.05 | 82.05 | 82.05 | -1.45 (-1.74%) | 2,420 |
| 6 Oct 2000 | INR | 82.6 | 83.9 | 82.6 | 83.5 | 83.5 | -0.75 (-0.89%) | 260 |
| 5 Oct 2000 | INR | 84.4 | 85 | 84 | 84.25 | 84.25 | +0.4 (+0.48%) | 850 |
| 4 Oct 2000 | INR | 83.6 | 86.9 | 83.35 | 83.85 | 83.85 | -2.1 (-2.44%) | 3,100 |
| 3 Oct 2000 | INR | 86.5 | 86.5 | 84.25 | 85.95 | 85.95 | +2.65 (+3.18%) | 520 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 84 | 85 | 82.8 | 83.3 | 83.3 | -0.95 (-1.13%) | 1,000 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 85.5 | 86 | 83.8 | 84.25 | 84.25 | +0.95 (+1.14%) | 2,000 |
| 22 Sep 2000 | INR | 85 | 85.25 | 82.1 | 83.3 | 83.3 | -4.7 (-5.34%) | 2,435 |
| 21 Sep 2000 | INR | 87 | 88.7 | 86.4 | 88 | 88 | +0.35 (+0.40%) | 975 |
| 20 Sep 2000 | INR | 86 | 87.8 | 86 | 87.65 | 87.65 | -3.25 (-3.58%) | 800 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 93.1 | 94.25 | 90.1 | 90.9 | 90.9 | -4.1 (-4.32%) | 4,674 |
| 14 Sep 2000 | INR | 97.5 | 97.5 | 92.65 | 95 | 95 | -3.15 (-3.21%) | 1,725 |
| 13 Sep 2000 | INR | 101.9 | 102 | 97.3 | 98.15 | 98.15 | -1.7 (-1.70%) | 2,800 |
