| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2000 | INR | 99.15 | 101.35 | 99.15 | 99.85 | 99.85 | -2 (-1.96%) | 3,787 |
| 11 Sep 2000 | INR | 108 | 110.5 | 101.1 | 101.85 | 101.85 | -3.75 (-3.55%) | 13,106 |
| 8 Sep 2000 | INR | 111.8 | 111.8 | 104 | 105.6 | 105.6 | +2.05 (+1.98%) | 8,307 |
| 7 Sep 2000 | INR | 98.5 | 103.55 | 98.25 | 103.55 | 103.55 | +7.65 (+7.98%) | 4,987 |
| 6 Sep 2000 | INR | 89.35 | 95.9 | 89 | 95.9 | 95.9 | +7.05 (+7.93%) | 7,738 |
| 5 Sep 2000 | INR | 90 | 90 | 86.5 | 88.85 | 88.85 | +0.4 (+0.45%) | 8,405 |
| 4 Sep 2000 | INR | 91 | 91 | 88.2 | 88.45 | 88.45 | +0.05 (+0.06%) | 3,610 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 89.15 | 89.95 | 88.05 | 88.4 | 88.4 | -0.65 (-0.73%) | 1,371 |
| 30 Aug 2000 | INR | 90.5 | 90.5 | 89 | 89.05 | 89.05 | -1.95 (-2.14%) | 1,480 |
| 29 Aug 2000 | INR | 90.9 | 92.4 | 90.45 | 91 | 91 | -0.3 (-0.33%) | 2,510 |
| 28 Aug 2000 | INR | 92.6 | 94.9 | 90.7 | 91.3 | 91.3 | +0.75 (+0.83%) | 2,050 |
| 25 Aug 2000 | INR | 91.1 | 94.7 | 90 | 90.55 | 90.55 | -0.85 (-0.93%) | 3,550 |
| 24 Aug 2000 | INR | 90.4 | 91.4 | 89 | 91.4 | 91.4 | -0.55 (-0.60%) | 1,425 |
| 23 Aug 2000 | INR | 92 | 92 | 89.65 | 91.95 | 91.95 | +2.9 (+3.26%) | 2,458 |
| 22 Aug 2000 | INR | 88.9 | 89.7 | 88 | 89.05 | 89.05 | +0.2 (+0.23%) | 908 |
| 21 Aug 2000 | INR | 91.8 | 91.8 | 87.55 | 88.85 | 88.85 | +1.05 (+1.20%) | 2,600 |
| 18 Aug 2000 | INR | 87.25 | 88.9 | 87.25 | 87.8 | 87.8 | +0.6 (+0.69%) | 1,700 |
| 17 Aug 2000 | INR | 87.5 | 87.75 | 87 | 87.2 | 87.2 | -0.05 (-0.06%) | 850 |
| 16 Aug 2000 | INR | 88 | 88 | 87.25 | 87.25 | 87.25 | -0.55 (-0.63%) | 600 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 86.2 | 88 | 86.2 | 87.8 | 87.8 | -0.2 (-0.23%) | 800 |
| 11 Aug 2000 | INR | 87.5 | 88.65 | 87.15 | 88 | 88 | -0.15 (-0.17%) | 850 |
| 10 Aug 2000 | INR | 87.5 | 89.15 | 87.05 | 88.15 | 88.15 | +0.15 (+0.17%) | 950 |
| 9 Aug 2000 | INR | 87.55 | 89 | 87.5 | 88 | 88 | +0.1 (+0.11%) | 1,150 |
| 8 Aug 2000 | INR | 88.9 | 88.9 | 87 | 87.9 | 87.9 | +0.8 (+0.92%) | 1,200 |
| 7 Aug 2000 | INR | 87.95 | 87.95 | 86 | 87.1 | 87.1 | +5.65 (+6.94%) | 7,350 |
| 4 Aug 2000 | INR | 81.6 | 83 | 79.5 | 81.45 | 81.45 | -1.4 (-1.69%) | 28,000 |
| 3 Aug 2000 | INR | 81.45 | 84.95 | 78.5 | 82.85 | 82.85 | +1.35 (+1.66%) | 55,100 |
| 2 Aug 2000 | INR | 82.45 | 83.75 | 81.1 | 81.5 | 81.5 | -1.35 (-1.63%) | 27,100 |
