| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2000 | INR | 84.1 | 90.1 | 82.35 | 82.85 | 82.85 | -0.7 (-0.84%) | 57,500 |
| 31 Jul 2000 | INR | 85.8 | 86.5 | 83.5 | 83.55 | 83.55 | -0.55 (-0.65%) | 8,800 |
| 28 Jul 2000 | INR | 83.7 | 84.95 | 82.8 | 84.1 | 84.1 | -2.4 (-2.77%) | 9,500 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 92 | 92 | 85.25 | 86.5 | 86.5 | -1.75 (-1.98%) | 3,300 |
| 25 Jul 2000 | INR | 84.2 | 91.5 | 83.7 | 88.25 | 88.25 | -7.45 (-7.78%) | 9,200 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 98.5 | 98.8 | 95 | 95.7 | 95.7 | -1.75 (-1.80%) | 5,000 |
| 20 Jul 2000 | INR | 97.25 | 97.45 | 96 | 97.45 | 97.45 | -0.85 (-0.86%) | 900 |
| 19 Jul 2000 | INR | 101.9 | 101.9 | 98 | 98.3 | 98.3 | -2.85 (-2.82%) | 2,700 |
| 18 Jul 2000 | INR | 101.5 | 101.9 | 98 | 101.15 | 101.15 | +0.2 (+0.20%) | 5,400 |
| 17 Jul 2000 | INR | 105 | 105.1 | 100.05 | 100.95 | 100.95 | -3.5 (-3.35%) | 6,200 |
| 14 Jul 2000 | INR | 106 | 106.5 | 102.25 | 104.45 | 104.45 | -3.25 (-3.02%) | 6,900 |
| 13 Jul 2000 | INR | 109 | 109.9 | 107.7 | 107.7 | 107.7 | -1.3 (-1.19%) | 600 |
| 12 Jul 2000 | INR | 107.5 | 109.9 | 107.5 | 109 | 109 | +1.3 (+1.21%) | 1,400 |
| 11 Jul 2000 | INR | 110 | 110.95 | 107 | 107.7 | 107.7 | -4.55 (-4.05%) | 3,000 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 110.95 | 112.5 | 107.5 | 112.25 | 112.25 | +2.55 (+2.32%) | 2,300 |
| 5 Jul 2000 | INR | 110.5 | 111.55 | 109.3 | 109.7 | 109.7 | +0.95 (+0.87%) | 1,500 |
| 4 Jul 2000 | INR | 108.3 | 109.85 | 107.95 | 108.75 | 108.75 | -2.3 (-2.07%) | 4,100 |
| 3 Jul 2000 | INR | 110 | 111.05 | 110 | 111.05 | 111.05 | +2.65 (+2.44%) | 1,100 |
| 30 Jun 2000 | INR | 110.5 | 114 | 106.6 | 108.4 | 108.4 | -3.15 (-2.82%) | 2,500 |
| 29 Jun 2000 | INR | 113 | 114 | 111.5 | 111.55 | 111.55 | -0.1 (-0.09%) | 1,700 |
| 28 Jun 2000 | INR | 109.05 | 112.5 | 109.05 | 111.65 | 111.65 | +0.95 (+0.86%) | 1,800 |
| 27 Jun 2000 | INR | 111 | 112.7 | 110.5 | 110.7 | 110.7 | -0.25 (-0.23%) | 5,300 |
| 26 Jun 2000 | INR | 115.75 | 116.9 | 110.95 | 110.95 | 110.95 | -6.05 (-5.17%) | 2,600 |
| 23 Jun 2000 | INR | 118 | 119.95 | 117 | 117 | 117 | 0.0 (0.0%) | 8,700 |
