| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.6 | 73.1 | 71.8 | 71.82 | 71.82 | -1.51 (-2.06%) | 503 |
| 23 Feb 2024 | INR | 72.67 | 73.8 | 72.66 | 73.33 | 73.33 | +0.81 (+1.12%) | 1,177 |
| 22 Feb 2024 | INR | 74.1 | 74.5 | 72.35 | 72.52 | 72.52 | -0.03 (-0.04%) | 994 |
| 21 Feb 2024 | INR | 74.79 | 74.79 | 71.15 | 72.55 | 72.55 | -0.63 (-0.86%) | 1,516 |
| 20 Feb 2024 | INR | 74.47 | 75.65 | 72.95 | 73.18 | 73.18 | -1.29 (-1.73%) | 3,292 |
| 19 Feb 2024 | INR | 78.3 | 78.36 | 73.9 | 74.47 | 74.47 | -0.27 (-0.36%) | 4,581 |
| 16 Feb 2024 | INR | 74.34 | 74.74 | 74.34 | 74.74 | 74.74 | +2.34 (+3.23%) | 200 |
| 15 Feb 2024 | INR | 72.01 | 75.59 | 72.01 | 72.4 | 72.4 | -1.29 (-1.75%) | 16,681 |
| 14 Feb 2024 | INR | 73.89 | 74 | 73.37 | 73.69 | 73.69 | +2.68 (+3.77%) | 350 |
| 13 Feb 2024 | INR | 72.96 | 74.75 | 70.5 | 71.01 | 71.01 | -1.65 (-2.27%) | 2,700 |
| 12 Feb 2024 | INR | 75.8 | 77.78 | 72.5 | 72.66 | 72.66 | -1.48 (-2.00%) | 4,184 |
| 9 Feb 2024 | INR | 75.7 | 76 | 73.51 | 74.14 | 74.14 | -2.03 (-2.67%) | 1,334 |
| 8 Feb 2024 | INR | 76.91 | 77.82 | 74.25 | 76.17 | 76.17 | -0.74 (-0.96%) | 5,725 |
| 7 Feb 2024 | INR | 78.99 | 79 | 75.65 | 76.91 | 76.91 | -0.55 (-0.71%) | 2,801 |
| 6 Feb 2024 | INR | 76.05 | 78.3 | 75.99 | 77.46 | 77.46 | +2.82 (+3.78%) | 9,254 |
| 5 Feb 2024 | INR | 73.25 | 75.05 | 72.75 | 74.64 | 74.64 | -0.07 (-0.09%) | 843 |
| 2 Feb 2024 | INR | 77.5 | 77.5 | 73.3 | 74.71 | 74.71 | -2.23 (-2.90%) | 1,576 |
| 1 Feb 2024 | INR | 74.9 | 77.45 | 74.2 | 76.94 | 76.94 | +1.19 (+1.57%) | 1,833 |
| 31 Jan 2024 | INR | 76 | 77.9 | 75.1 | 75.75 | 75.75 | -0.25 (-0.33%) | 4,942 |
| 30 Jan 2024 | INR | 72 | 76.75 | 72 | 76 | 76 | +2.63 (+3.58%) | 5,244 |
| 29 Jan 2024 | INR | 71.97 | 73.89 | 71.75 | 73.37 | 73.37 | +1.4 (+1.95%) | 4,157 |
| 25 Jan 2024 | INR | 74 | 74.95 | 69.88 | 71.97 | 71.97 | -1.58 (-2.15%) | 6,063 |
| 24 Jan 2024 | INR | 73.49 | 73.55 | 71.66 | 73.55 | 73.55 | +1.16 (+1.60%) | 318 |
| 23 Jan 2024 | INR | 74.95 | 75 | 71.6 | 72.39 | 72.39 | -1.53 (-2.07%) | 4,980 |
| 20 Jan 2024 | INR | 76.8 | 76.8 | 73.1 | 73.92 | 73.92 | -1.19 (-1.58%) | 4,174 |
| 19 Jan 2024 | INR | 76.5 | 76.75 | 74.99 | 75.11 | 75.11 | +0.55 (+0.74%) | 2,155 |
| 18 Jan 2024 | INR | 75.01 | 75.01 | 74.56 | 74.56 | 74.56 | -0.71 (-0.94%) | 1,446 |
| 17 Jan 2024 | INR | 76 | 77 | 75.12 | 75.27 | 75.27 | -1.06 (-1.39%) | 3,239 |
| 16 Jan 2024 | INR | 78.1 | 79.65 | 76.14 | 76.33 | 76.33 | -3.81 (-4.75%) | 25,110 |
| 15 Jan 2024 | INR | 84.49 | 84.49 | 79 | 80.14 | 80.14 | -0.96 (-1.18%) | 5,803 |
