| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 80 | 81.5 | 78 | 81.1 | 81.1 | +2.43 (+3.09%) | 8,729 |
| 11 Jan 2024 | INR | 78.65 | 79.61 | 78.1 | 78.67 | 78.67 | +0.11 (+0.14%) | 434 |
| 10 Jan 2024 | INR | 79.59 | 81.22 | 78.56 | 78.56 | 78.56 | -0.95 (-1.19%) | 837 |
| 9 Jan 2024 | INR | 80.04 | 82.3 | 79.51 | 79.51 | 79.51 | +1.1 (+1.40%) | 742 |
| 8 Jan 2024 | INR | 79.6 | 81.4 | 78 | 78.41 | 78.41 | -0.94 (-1.18%) | 346 |
| 5 Jan 2024 | INR | 78.1 | 82.46 | 77.31 | 79.35 | 79.35 | -1.2 (-1.49%) | 2,817 |
| 4 Jan 2024 | INR | 81.43 | 81.43 | 79.17 | 80.55 | 80.55 | +0.72 (+0.90%) | 525 |
| 3 Jan 2024 | INR | 80.39 | 80.39 | 78.5 | 79.83 | 79.83 | -0.56 (-0.70%) | 3,785 |
| 2 Jan 2024 | INR | 80.9 | 80.9 | 78.05 | 80.39 | 80.39 | +1.41 (+1.79%) | 167 |
| 1 Jan 2024 | INR | 78.34 | 79 | 77.74 | 78.98 | 78.98 | +0.64 (+0.82%) | 1,114 |
| 29 Dec 2023 | INR | 78.09 | 79.5 | 78.04 | 78.34 | 78.34 | +0.32 (+0.41%) | 648 |
| 28 Dec 2023 | INR | 80.01 | 80.15 | 78 | 78.02 | 78.02 | -1.03 (-1.30%) | 1,105 |
| 27 Dec 2023 | INR | 80.15 | 80.15 | 79.05 | 79.05 | 79.05 | -1.55 (-1.92%) | 102 |
| 26 Dec 2023 | INR | 76.4 | 80.85 | 76.4 | 80.6 | 80.6 | +1.15 (+1.45%) | 3,201 |
| 22 Dec 2023 | INR | 78.95 | 79.5 | 78.75 | 79.45 | 79.45 | +1.53 (+1.96%) | 738 |
| 21 Dec 2023 | INR | 72.37 | 79.05 | 72.35 | 77.92 | 77.92 | +2.58 (+3.42%) | 14,686 |
| 20 Dec 2023 | INR | 78 | 78.8 | 75 | 75.34 | 75.34 | -2.86 (-3.66%) | 1,365 |
| 19 Dec 2023 | INR | 76 | 78.5 | 74.8 | 78.2 | 78.2 | +1.53 (+2.00%) | 4,576 |
| 18 Dec 2023 | INR | 77.89 | 78.55 | 76.06 | 76.67 | 76.67 | -3.39 (-4.23%) | 17,231 |
| 15 Dec 2023 | INR | 81.4 | 82.2 | 80 | 80.06 | 80.06 | -1.92 (-2.34%) | 4,806 |
| 14 Dec 2023 | INR | 80.72 | 83.4 | 80.72 | 81.98 | 81.98 | +1.26 (+1.56%) | 1,967 |
| 13 Dec 2023 | INR | 82 | 82.55 | 80.05 | 80.72 | 80.72 | -1.64 (-1.99%) | 1,567 |
| 12 Dec 2023 | INR | 83.85 | 85 | 82.15 | 82.36 | 82.36 | -0.55 (-0.66%) | 3,867 |
| 11 Dec 2023 | INR | 83 | 83.56 | 81.85 | 82.91 | 82.91 | +0.99 (+1.21%) | 4,455 |
| 8 Dec 2023 | INR | 78.65 | 81.92 | 77.9 | 81.92 | 81.92 | +3.9 (+5.00%) | 25,418 |
| 7 Dec 2023 | INR | 78 | 79.15 | 76.4 | 78.02 | 78.02 | -1.02 (-1.29%) | 6,408 |
| 6 Dec 2023 | INR | 78.5 | 79.1 | 78 | 79.04 | 79.04 | +0.81 (+1.04%) | 780 |
| 5 Dec 2023 | INR | 77.5 | 80.7 | 77.5 | 78.23 | 78.23 | -0.85 (-1.07%) | 3,487 |
| 4 Dec 2023 | INR | 81.04 | 82.55 | 78.1 | 79.08 | 79.08 | -2.32 (-2.85%) | 8,471 |
| 1 Dec 2023 | INR | 82 | 82.5 | 79.55 | 81.4 | 81.4 | -0.6 (-0.73%) | 1,491 |
