| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78 | 82.7 | 78 | 82 | 82 | +0.75 (+0.92%) | 1,406 |
| 29 Nov 2023 | INR | 82.5 | 82.63 | 81.01 | 81.25 | 81.25 | -1.25 (-1.52%) | 1,658 |
| 28 Nov 2023 | INR | 81.6 | 82.5 | 81.2 | 82.5 | 82.5 | +2.4 (+3.00%) | 2,113 |
| 24 Nov 2023 | INR | 82 | 82.2 | 80 | 80.1 | 80.1 | -1.32 (-1.62%) | 5,674 |
| 23 Nov 2023 | INR | 79.35 | 82.2 | 79.35 | 81.42 | 81.42 | +0.51 (+0.63%) | 4,234 |
| 22 Nov 2023 | INR | 79.15 | 81.25 | 78.79 | 80.91 | 80.91 | +2.44 (+3.11%) | 4,174 |
| 21 Nov 2023 | INR | 81.56 | 81.6 | 77.5 | 78.47 | 78.47 | -2.37 (-2.93%) | 3,580 |
| 20 Nov 2023 | INR | 80 | 82.69 | 80 | 80.84 | 80.84 | +0.44 (+0.55%) | 522 |
| 17 Nov 2023 | INR | 83.74 | 83.74 | 79.75 | 80.4 | 80.4 | -2.72 (-3.27%) | 2,695 |
| 16 Nov 2023 | INR | 83.35 | 85.7 | 82.8 | 83.12 | 83.12 | +0.05 (+0.06%) | 2,025 |
| 15 Nov 2023 | INR | 80.01 | 84.95 | 80.01 | 83.07 | 83.07 | +0.92 (+1.12%) | 5,893 |
| 13 Nov 2023 | INR | 83.61 | 83.61 | 81.81 | 82.15 | 82.15 | -0.41 (-0.50%) | 305 |
| 10 Nov 2023 | INR | 84 | 86 | 82.56 | 82.56 | 82.56 | -4.34 (-4.99%) | 3,446 |
| 9 Nov 2023 | INR | 88.44 | 88.44 | 83.5 | 86.9 | 86.9 | +0.32 (+0.37%) | 5,128 |
| 8 Nov 2023 | INR | 88.8 | 88.8 | 84.66 | 86.58 | 86.58 | -2.13 (-2.40%) | 4,817 |
| 7 Nov 2023 | INR | 92 | 93.2 | 85.4 | 88.71 | 88.71 | +1.55 (+1.78%) | 8,989 |
| 6 Nov 2023 | INR | 83.01 | 87.16 | 80 | 87.16 | 87.16 | +7.92 (+9.99%) | 75,341 |
| 3 Nov 2023 | INR | 73.36 | 79.47 | 73.36 | 79.24 | 79.24 | +6.99 (+9.67%) | 13,664 |
| 2 Nov 2023 | INR | 74 | 74 | 68.1 | 72.25 | 72.25 | +1.71 (+2.42%) | 1,691 |
| 1 Nov 2023 | INR | 70.24 | 70.54 | 69.6 | 70.54 | 70.54 | +1.26 (+1.82%) | 381 |
| 31 Oct 2023 | INR | 71.9 | 72 | 69.15 | 69.28 | 69.28 | -0.2 (-0.29%) | 926 |
| 30 Oct 2023 | INR | 68.3 | 70.5 | 68.3 | 69.48 | 69.48 | +1.18 (+1.73%) | 3,085 |
| 27 Oct 2023 | INR | 67 | 73.7 | 66.05 | 68.3 | 68.3 | -0.02 (-0.03%) | 4,494 |
| 26 Oct 2023 | INR | 65.3 | 70.5 | 65.3 | 68.32 | 68.32 | +0.31 (+0.46%) | 1,950 |
| 25 Oct 2023 | INR | 71.17 | 72.2 | 68 | 68.01 | 68.01 | -3.13 (-4.40%) | 1,586 |
| 23 Oct 2023 | INR | 73.62 | 74.51 | 70.2 | 71.14 | 71.14 | -3.86 (-5.15%) | 2,082 |
| 20 Oct 2023 | INR | 72.5 | 78.5 | 72.5 | 75 | 75 | -3.94 (-4.99%) | 1,499 |
| 19 Oct 2023 | INR | 77.49 | 79.6 | 76.3 | 78.94 | 78.94 | +2.55 (+3.34%) | 8,399 |
| 18 Oct 2023 | INR | 82.4 | 82.7 | 75.7 | 76.39 | 76.39 | -3.07 (-3.86%) | 14,604 |
| 17 Oct 2023 | INR | 75.5 | 80.92 | 73.3 | 79.46 | 79.46 | +5.89 (+8.01%) | 22,920 |
