| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 66 | 73.7 | 66 | 73.57 | 73.57 | +6.57 (+9.81%) | 11,794 |
| 13 Oct 2023 | INR | 67.5 | 68 | 67 | 67 | 67 | -0.06 (-0.09%) | 2,369 |
| 12 Oct 2023 | INR | 68.67 | 68.67 | 67 | 67.06 | 67.06 | -0.26 (-0.39%) | 2,948 |
| 11 Oct 2023 | INR | 69 | 69 | 67.31 | 67.32 | 67.32 | -1.22 (-1.78%) | 3,894 |
| 10 Oct 2023 | INR | 69.9 | 69.9 | 66.11 | 68.54 | 68.54 | +0.27 (+0.40%) | 4,191 |
| 9 Oct 2023 | INR | 64.23 | 69.99 | 64.23 | 68.27 | 68.27 | +1.6 (+2.40%) | 14,773 |
| 6 Oct 2023 | INR | 68.5 | 68.5 | 66.5 | 66.67 | 66.67 | +0.27 (+0.41%) | 2,480 |
| 5 Oct 2023 | INR | 69 | 69 | 65.9 | 66.4 | 66.4 | +0.15 (+0.23%) | 1,706 |
| 4 Oct 2023 | INR | 68.95 | 68.95 | 64.7 | 66.25 | 66.25 | -1.26 (-1.87%) | 1,665 |
| 3 Oct 2023 | INR | 70.74 | 70.75 | 67 | 67.51 | 67.51 | -0.09 (-0.13%) | 6,374 |
| 29 Sep 2023 | INR | 70 | 70 | 67.6 | 67.6 | 67.6 | -1.31 (-1.90%) | 1,043 |
| 28 Sep 2023 | INR | 70.31 | 70.31 | 68.91 | 68.91 | 68.91 | -1.4 (-1.99%) | 582 |
| 27 Sep 2023 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +1.37 (+1.99%) | 2,113 |
| 26 Sep 2023 | INR | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +1.35 (+2.00%) | 1,017 |
| 25 Sep 2023 | INR | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | +1.32 (+1.99%) | 725 |
| 22 Sep 2023 | INR | 66.25 | 66.27 | 66.25 | 66.27 | 66.27 | +1.29 (+1.99%) | 2,142 |
| 21 Sep 2023 | INR | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0 (0.0%) | 51 |
| 20 Sep 2023 | INR | 64.2 | 64.98 | 64.2 | 64.98 | 64.98 | -0.02 (-0.03%) | 4,000 |
| 18 Sep 2023 | INR | 64 | 66.17 | 64 | 65 | 65 | +0.1 (+0.15%) | 1,583 |
| 15 Sep 2023 | INR | 64.66 | 65.95 | 64.66 | 64.9 | 64.9 | +0.24 (+0.37%) | 2,754 |
| 14 Sep 2023 | INR | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +1.26 (+1.99%) | 550 |
| 13 Sep 2023 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 64.6 | 64.6 | 63.32 | 63.4 | 63.4 | -1.2 (-1.86%) | 1,505 |
| 11 Sep 2023 | INR | 64.6 | 64.65 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 7,700 |
| 8 Sep 2023 | INR | 67.15 | 67.15 | 64.6 | 64.6 | 64.6 | -1.24 (-1.88%) | 3,682 |
| 7 Sep 2023 | INR | 64.6 | 65.84 | 64.56 | 65.84 | 65.84 | +1.29 (+2.00%) | 703 |
| 6 Sep 2023 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.31 (-1.99%) | 1,301 |
| 5 Sep 2023 | INR | 68 | 68 | 65.86 | 65.86 | 65.86 | -1.34 (-1.99%) | 1,085 |
| 4 Sep 2023 | INR | 67.34 | 68.4 | 67.2 | 67.2 | 67.2 | -0.14 (-0.21%) | 4,976 |
| 1 Sep 2023 | INR | 67.5 | 67.8 | 67.34 | 67.34 | 67.34 | -1.37 (-1.99%) | 4,756 |
