| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69 | 69 | 68.71 | 68.71 | 68.71 | -1.4 (-2.00%) | 1,021 |
| 30 Aug 2023 | INR | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -1.43 (-2.00%) | 491 |
| 29 Aug 2023 | INR | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.46 (-2%) | 3,859 |
| 28 Aug 2023 | INR | 75.25 | 75.25 | 72.95 | 73 | 73 | -0.9 (-1.22%) | 1,920 |
| 25 Aug 2023 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -1.5 (-1.99%) | 450 |
| 24 Aug 2023 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -1.53 (-1.99%) | 301 |
| 23 Aug 2023 | INR | 77 | 77 | 76.93 | 76.93 | 76.93 | -1.57 (-2%) | 1,937 |
| 22 Aug 2023 | INR | 78.5 | 81 | 78 | 78.5 | 78.5 | -1.65 (-2.06%) | 5,656 |
| 21 Aug 2023 | INR | 80 | 84.01 | 76.55 | 80.15 | 80.15 | +0.14 (+0.17%) | 17,238 |
| 18 Aug 2023 | INR | 74 | 80.01 | 74 | 80.01 | 80.01 | +3.81 (+5%) | 27,527 |
| 17 Aug 2023 | INR | 75 | 76.93 | 71.5 | 76.2 | 76.2 | +2.93 (+4.00%) | 11,515 |
| 16 Aug 2023 | INR | 68.05 | 73.27 | 67.55 | 73.27 | 73.27 | +3.48 (+4.99%) | 14,551 |
| 14 Aug 2023 | INR | 68.3 | 69.79 | 68.3 | 69.79 | 69.79 | +1.27 (+1.85%) | 214 |
| 11 Aug 2023 | INR | 69.6 | 69.99 | 68.5 | 68.52 | 68.52 | -1.08 (-1.55%) | 357 |
| 10 Aug 2023 | INR | 71 | 71 | 69.58 | 69.6 | 69.6 | -1.9 (-2.66%) | 4,381 |
| 9 Aug 2023 | INR | 71.5 | 71.5 | 69.91 | 71.5 | 71.5 | +0.74 (+1.05%) | 604 |
| 8 Aug 2023 | INR | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | +1.24 (+1.78%) | 996 |
| 7 Aug 2023 | INR | 72 | 72 | 69.52 | 69.52 | 69.52 | -1.19 (-1.68%) | 2,216 |
| 4 Aug 2023 | INR | 72.48 | 72.48 | 70.5 | 70.71 | 70.71 | -0.35 (-0.49%) | 619 |
| 3 Aug 2023 | INR | 73 | 73 | 71.05 | 71.06 | 71.06 | -1.59 (-2.19%) | 2,150 |
| 2 Aug 2023 | INR | 72.1 | 73.99 | 71.6 | 72.65 | 72.65 | -0.8 (-1.09%) | 3,736 |
| 1 Aug 2023 | INR | 73 | 73.5 | 72 | 73.45 | 73.45 | +1.18 (+1.63%) | 3,570 |
| 31 Jul 2023 | INR | 70.5 | 73 | 70.5 | 72.27 | 72.27 | +2.42 (+3.46%) | 1,624 |
| 28 Jul 2023 | INR | 68.5 | 69.86 | 67.53 | 69.85 | 69.85 | +1.55 (+2.27%) | 328 |
| 27 Jul 2023 | INR | 68.5 | 69 | 68 | 68.3 | 68.3 | -0.2 (-0.29%) | 1,742 |
| 26 Jul 2023 | INR | 67.56 | 68.5 | 67 | 68.5 | 68.5 | +0.94 (+1.39%) | 1,658 |
| 25 Jul 2023 | INR | 69 | 69.02 | 67.4 | 67.56 | 67.56 | -1.69 (-2.44%) | 1,225 |
| 24 Jul 2023 | INR | 67.99 | 70 | 67 | 69.25 | 69.25 | +2.12 (+3.16%) | 3,213 |
| 21 Jul 2023 | INR | 69.9 | 69.9 | 67.11 | 67.13 | 67.13 | -1.62 (-2.36%) | 2,125 |
| 20 Jul 2023 | INR | 68.75 | 69.8 | 68.75 | 68.75 | 68.75 | -1.75 (-2.48%) | 1,696 |
