| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 71.65 | 71.65 | 68.99 | 70.5 | 70.5 | -2.12 (-2.92%) | 6,210 |
| 18 Jul 2023 | INR | 73.9 | 73.9 | 71 | 72.62 | 72.62 | +1.2 (+1.68%) | 2,120 |
| 17 Jul 2023 | INR | 71 | 71.42 | 69.5 | 71.42 | 71.42 | +3.4 (+5.00%) | 500 |
| 14 Jul 2023 | INR | 69.89 | 69.96 | 65.52 | 68.02 | 68.02 | +1.39 (+2.09%) | 4,744 |
| 13 Jul 2023 | INR | 64.5 | 66.63 | 64.5 | 66.63 | 66.63 | -0.37 (-0.55%) | 387 |
| 12 Jul 2023 | INR | 70.83 | 70.83 | 67 | 67 | 67 | -1.27 (-1.86%) | 258 |
| 11 Jul 2023 | INR | 69 | 71.05 | 66 | 68.27 | 68.27 | -0.68 (-0.99%) | 3,621 |
| 10 Jul 2023 | INR | 69.51 | 69.51 | 67 | 68.95 | 68.95 | -0.55 (-0.79%) | 2,159 |
| 7 Jul 2023 | INR | 70.2 | 70.2 | 68.41 | 69.5 | 69.5 | -0.5 (-0.71%) | 882 |
| 6 Jul 2023 | INR | 71.9 | 72.8 | 70 | 70 | 70 | 0.0 (0.0%) | 1,483 |
| 5 Jul 2023 | INR | 70.1 | 72.48 | 70 | 70 | 70 | +0.4 (+0.57%) | 1,101 |
| 4 Jul 2023 | INR | 74.68 | 74.68 | 69.11 | 69.6 | 69.6 | -2.38 (-3.31%) | 1,426 |
| 3 Jul 2023 | INR | 71.5 | 71.98 | 71.5 | 71.98 | 71.98 | +1.5 (+2.13%) | 1,200 |
| 30 Jun 2023 | INR | 74.75 | 75.15 | 70 | 70.48 | 70.48 | -2.42 (-3.32%) | 8,138 |
| 28 Jun 2023 | INR | 73.68 | 74.09 | 72.75 | 72.9 | 72.9 | -0.1 (-0.14%) | 4,139 |
| 27 Jun 2023 | INR | 75 | 77.25 | 72.86 | 73 | 73 | -0.1 (-0.14%) | 3,528 |
| 26 Jun 2023 | INR | 70.1 | 74.3 | 70.1 | 73.1 | 73.1 | -0.15 (-0.20%) | 139 |
| 23 Jun 2023 | INR | 74.36 | 75.05 | 73.25 | 73.25 | 73.25 | -0.18 (-0.25%) | 1,107 |
| 22 Jun 2023 | INR | 75 | 76.2 | 72.95 | 73.43 | 73.43 | -1.74 (-2.31%) | 2,581 |
| 21 Jun 2023 | INR | 74.15 | 76.2 | 74.1 | 75.17 | 75.17 | +0.58 (+0.78%) | 2,247 |
| 20 Jun 2023 | INR | 75.01 | 76 | 73.95 | 74.59 | 74.59 | +0.21 (+0.28%) | 2,081 |
| 19 Jun 2023 | INR | 76.99 | 77 | 74.1 | 74.38 | 74.38 | -0.22 (-0.29%) | 3,930 |
| 16 Jun 2023 | INR | 76 | 78.14 | 73.5 | 74.6 | 74.6 | -0.16 (-0.21%) | 5,149 |
| 15 Jun 2023 | INR | 71.79 | 76.5 | 70.75 | 74.76 | 74.76 | +2.85 (+3.96%) | 5,127 |
| 14 Jun 2023 | INR | 72.54 | 73.06 | 70 | 71.91 | 71.91 | -0.63 (-0.87%) | 3,268 |
| 13 Jun 2023 | INR | 79 | 80 | 72 | 72.54 | 72.54 | -4.83 (-6.24%) | 6,574 |
| 12 Jun 2023 | INR | 69.04 | 77.37 | 67.26 | 77.37 | 77.37 | +7.03 (+9.99%) | 23,100 |
| 9 Jun 2023 | INR | 68 | 71.03 | 63.74 | 70.34 | 70.34 | +5.76 (+8.92%) | 11,569 |
| 8 Jun 2023 | INR | 69.97 | 69.97 | 64.3 | 64.58 | 64.58 | -1.39 (-2.11%) | 3,138 |
| 7 Jun 2023 | INR | 65.6 | 66 | 63.01 | 65.97 | 65.97 | +1.99 (+3.11%) | 4,832 |
