| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 66.6 | 66.6 | 63.21 | 63.98 | 63.98 | -0.51 (-0.79%) | 2,501 |
| 5 Jun 2023 | INR | 63.56 | 66.05 | 63.56 | 64.49 | 64.49 | +0.94 (+1.48%) | 167 |
| 2 Jun 2023 | INR | 65.09 | 66.7 | 62.2 | 63.55 | 63.55 | -1.45 (-2.23%) | 2,459 |
| 1 Jun 2023 | INR | 65.56 | 67.55 | 64.46 | 65 | 65 | -1.21 (-1.83%) | 640 |
| 31 May 2023 | INR | 66.56 | 67.68 | 64.51 | 66.21 | 66.21 | +0.8 (+1.22%) | 2,534 |
| 30 May 2023 | INR | 59.3 | 65.41 | 59.3 | 65.41 | 65.41 | +3.11 (+4.99%) | 1,059 |
| 29 May 2023 | INR | 61 | 63.99 | 60.8 | 62.3 | 62.3 | +0.31 (+0.50%) | 984 |
| 26 May 2023 | INR | 63.2 | 65.79 | 61.61 | 61.99 | 61.99 | -2.6 (-4.03%) | 6,498 |
| 25 May 2023 | INR | 66.15 | 68.1 | 64.39 | 64.59 | 64.59 | -3.18 (-4.69%) | 3,393 |
| 24 May 2023 | INR | 67.09 | 67.77 | 66.06 | 67.77 | 67.77 | +0.74 (+1.10%) | 612 |
| 23 May 2023 | INR | 63.5 | 67.98 | 63.3 | 67.03 | 67.03 | +2.24 (+3.46%) | 4,239 |
| 22 May 2023 | INR | 63.3 | 66.39 | 63.3 | 64.79 | 64.79 | -0.83 (-1.26%) | 3,806 |
| 19 May 2023 | INR | 64.1 | 65.8 | 64.1 | 65.62 | 65.62 | -0.53 (-0.80%) | 2,703 |
| 18 May 2023 | INR | 67.49 | 67.49 | 65.02 | 66.15 | 66.15 | -0.35 (-0.53%) | 1,331 |
| 17 May 2023 | INR | 67.5 | 67.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 301 |
| 16 May 2023 | INR | 69.7 | 69.7 | 67 | 67 | 67 | -1 (-1.47%) | 1,351 |
| 15 May 2023 | INR | 68.9 | 68.9 | 65.6 | 68 | 68 | +0.11 (+0.16%) | 976 |
| 12 May 2023 | INR | 67.5 | 68.95 | 66.6 | 67.89 | 67.89 | +1.19 (+1.78%) | 1,184 |
| 11 May 2023 | INR | 68.3 | 68.3 | 66.4 | 66.7 | 66.7 | -1.6 (-2.34%) | 104 |
| 10 May 2023 | INR | 68.4 | 68.43 | 68 | 68.3 | 68.3 | +1.24 (+1.85%) | 1,154 |
| 9 May 2023 | INR | 68.68 | 68.68 | 67.06 | 67.06 | 67.06 | -1.2 (-1.76%) | 858 |
| 8 May 2023 | INR | 69.99 | 69.99 | 67.05 | 68.26 | 68.26 | -1.74 (-2.49%) | 4,329 |
| 5 May 2023 | INR | 69.75 | 70 | 68.45 | 70 | 70 | -1.94 (-2.70%) | 1,803 |
| 4 May 2023 | INR | 67.07 | 72.45 | 67.07 | 71.94 | 71.94 | +2.94 (+4.26%) | 2,067 |
| 3 May 2023 | INR | 71 | 71.95 | 69 | 69 | 69 | -2.95 (-4.10%) | 617 |
| 2 May 2023 | INR | 69.6 | 73.84 | 69.6 | 71.95 | 71.95 | +1.2 (+1.70%) | 292 |
| 28 Apr 2023 | INR | 71.25 | 73.87 | 70.75 | 70.75 | 70.75 | -0.91 (-1.27%) | 36,303 |
| 27 Apr 2023 | INR | 72 | 73.5 | 71.02 | 71.66 | 71.66 | -3.09 (-4.13%) | 2,689 |
| 26 Apr 2023 | INR | 74.3 | 75.51 | 70.11 | 74.75 | 74.75 | +2.83 (+3.93%) | 336 |
| 25 Apr 2023 | INR | 72 | 72 | 71.9 | 71.92 | 71.92 | -0.41 (-0.57%) | 16 |
