| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.85 | 47.9 | 45.31 | 47.35 | 47.35 | +0.59 (+1.26%) | 12,152 |
| 10 Apr 2024 | INR | 48.5 | 48.5 | 46.2 | 46.76 | 46.76 | -0.31 (-0.66%) | 5,623 |
| 9 Apr 2024 | INR | 47.9 | 47.9 | 45.4 | 47.07 | 47.07 | -0.12 (-0.25%) | 3,638 |
| 8 Apr 2024 | INR | 49.84 | 49.84 | 46.15 | 47.19 | 47.19 | -1.2 (-2.48%) | 11,195 |
| 5 Apr 2024 | INR | 48.2 | 49.95 | 48.2 | 48.39 | 48.39 | -0.53 (-1.08%) | 5,046 |
| 4 Apr 2024 | INR | 50.4 | 50.8 | 48.9 | 48.92 | 48.92 | -0.36 (-0.73%) | 15,542 |
| 3 Apr 2024 | INR | 50.45 | 50.45 | 48 | 49.28 | 49.28 | +0.86 (+1.78%) | 1,531 |
| 2 Apr 2024 | INR | 48 | 50 | 48 | 48.42 | 48.42 | +0.43 (+0.90%) | 9,777 |
| 1 Apr 2024 | INR | 47.92 | 48.2 | 46.2 | 47.99 | 47.99 | +1.21 (+2.59%) | 10,842 |
| 28 Mar 2024 | INR | 45.05 | 47.8 | 44.5 | 46.78 | 46.78 | +1.75 (+3.89%) | 35,072 |
| 27 Mar 2024 | INR | 47.51 | 51.29 | 44.5 | 45.03 | 45.03 | -3.66 (-7.52%) | 30,744 |
| 26 Mar 2024 | INR | 51.53 | 51.53 | 48.05 | 48.69 | 48.69 | -1.01 (-2.03%) | 5,094 |
| 22 Mar 2024 | INR | 51 | 51 | 49.35 | 49.7 | 49.7 | +0.49 (+1.00%) | 5,472 |
| 21 Mar 2024 | INR | 49.9 | 51.6 | 48.5 | 49.21 | 49.21 | -0.29 (-0.59%) | 4,945 |
| 20 Mar 2024 | INR | 50.37 | 50.97 | 48.5 | 49.5 | 49.5 | +0.35 (+0.71%) | 5,967 |
| 19 Mar 2024 | INR | 51.98 | 51.98 | 48.2 | 49.15 | 49.15 | -1.8 (-3.53%) | 14,365 |
| 18 Mar 2024 | INR | 51 | 53.75 | 50 | 50.95 | 50.95 | +0.76 (+1.51%) | 23,420 |
| 15 Mar 2024 | INR | 50.13 | 51.7 | 49.4 | 50.19 | 50.19 | +0.06 (+0.12%) | 17,852 |
| 14 Mar 2024 | INR | 49.95 | 52.2 | 49.16 | 50.13 | 50.13 | +1.55 (+3.19%) | 56,365 |
| 13 Mar 2024 | INR | 53.9 | 53.9 | 47.99 | 48.58 | 48.58 | -3.49 (-6.70%) | 24,585 |
| 12 Mar 2024 | INR | 54.95 | 56 | 50.25 | 52.07 | 52.07 | -1.87 (-3.47%) | 74,789 |
| 11 Mar 2024 | INR | 58.4 | 58.7 | 50.8 | 53.94 | 53.94 | -3.46 (-6.03%) | 64,296 |
| 7 Mar 2024 | INR | 54.89 | 58 | 53 | 57.4 | 57.4 | +4.42 (+8.34%) | 185,515 |
| 6 Mar 2024 | INR | 48.85 | 55.9 | 45.1 | 52.98 | 52.98 | +4.77 (+9.89%) | 135,191 |
| 5 Mar 2024 | INR | 46.5 | 48.85 | 46 | 48.21 | 48.21 | +2.09 (+4.53%) | 19,283 |
| 4 Mar 2024 | INR | 45.23 | 47 | 45.03 | 46.12 | 46.12 | +0.36 (+0.79%) | 5,781 |
| 1 Mar 2024 | INR | 47.79 | 47.79 | 45.15 | 45.76 | 45.76 | -0.66 (-1.42%) | 6,627 |
| 29 Feb 2024 | INR | 47.95 | 48 | 45.5 | 46.42 | 46.42 | -0.4 (-0.85%) | 4,631 |
| 28 Feb 2024 | INR | 48.1 | 49.89 | 45.15 | 46.82 | 46.82 | -1.15 (-2.40%) | 13,010 |
| 27 Feb 2024 | INR | 49.49 | 49.5 | 47.5 | 47.97 | 47.97 | -0.41 (-0.85%) | 10,980 |
