| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36.28 | 42 | 36.28 | 39.88 | 39.88 | +1.88 (+4.95%) | 7,101 |
| 3 Mar 2023 | INR | 39.92 | 39.92 | 37.52 | 38 | 38 | +0.37 (+0.98%) | 719 |
| 2 Mar 2023 | INR | 39 | 39 | 37.63 | 37.63 | 37.63 | -1.37 (-3.51%) | 329 |
| 1 Mar 2023 | INR | 37.7 | 40 | 37.7 | 39 | 39 | -0.4 (-1.02%) | 1,085 |
| 28 Feb 2023 | INR | 40.95 | 40.95 | 38.5 | 39.4 | 39.4 | +0.4 (+1.03%) | 742 |
| 27 Feb 2023 | INR | 40.05 | 40.05 | 37.55 | 39 | 39 | +1.2 (+3.17%) | 365 |
| 24 Feb 2023 | INR | 40.45 | 40.45 | 37.55 | 37.8 | 37.8 | -1.2 (-3.08%) | 519 |
| 23 Feb 2023 | INR | 42.8 | 42.8 | 37.5 | 39 | 39 | +0.95 (+2.50%) | 810 |
| 22 Feb 2023 | INR | 39 | 41.5 | 38.05 | 38.05 | 38.05 | -1.05 (-2.69%) | 224 |
| 21 Feb 2023 | INR | 39.15 | 39.15 | 39 | 39.1 | 39.1 | -0.05 (-0.13%) | 19 |
| 20 Feb 2023 | INR | 38.75 | 41 | 38.75 | 39.15 | 39.15 | +0.15 (+0.38%) | 710 |
| 17 Feb 2023 | INR | 39.75 | 39.75 | 39 | 39 | 39 | +0.5 (+1.30%) | 374 |
| 16 Feb 2023 | INR | 42.9 | 42.9 | 38.3 | 38.5 | 38.5 | +0.2 (+0.52%) | 3,239 |
| 15 Feb 2023 | INR | 40.95 | 40.95 | 38.25 | 38.3 | 38.3 | +0.1 (+0.26%) | 478 |
| 14 Feb 2023 | INR | 38.1 | 40.6 | 38.05 | 38.2 | 38.2 | -2.2 (-5.45%) | 248 |
| 13 Feb 2023 | INR | 42.85 | 42.85 | 38.1 | 40.4 | 40.4 | +1.3 (+3.32%) | 1,788 |
| 10 Feb 2023 | INR | 38.5 | 39.1 | 38.5 | 39.1 | 39.1 | -0.9 (-2.25%) | 1,001 |
| 9 Feb 2023 | INR | 40 | 41.15 | 40 | 40 | 40 | 0.0 (0.0%) | 2,111 |
| 8 Feb 2023 | INR | 38.55 | 42 | 38.55 | 40 | 40 | +1 (+2.56%) | 5,801 |
| 7 Feb 2023 | INR | 41.35 | 41.35 | 39 | 39 | 39 | +0.05 (+0.13%) | 430 |
| 6 Feb 2023 | INR | 41.9 | 41.9 | 38.35 | 38.95 | 38.95 | +0.15 (+0.39%) | 4,065 |
| 3 Feb 2023 | INR | 40 | 40.9 | 38.5 | 38.8 | 38.8 | -0.2 (-0.51%) | 2,296 |
| 2 Feb 2023 | INR | 37.55 | 40.8 | 37.55 | 39 | 39 | -1 (-2.50%) | 1,578 |
| 1 Feb 2023 | INR | 42.5 | 42.5 | 39.8 | 40 | 40 | +0.75 (+1.91%) | 1,656 |
| 31 Jan 2023 | INR | 39.25 | 42.45 | 39.25 | 39.25 | 39.25 | -1.3 (-3.21%) | 1,707 |
| 30 Jan 2023 | INR | 43.5 | 43.5 | 37.55 | 40.55 | 40.55 | +1.95 (+5.05%) | 2,972 |
| 27 Jan 2023 | INR | 40 | 41.45 | 37.5 | 38.6 | 38.6 | -2.5 (-6.08%) | 4,147 |
| 25 Jan 2023 | INR | 41.05 | 43 | 41 | 41.1 | 41.1 | -1.35 (-3.18%) | 3,129 |
| 24 Jan 2023 | INR | 41.5 | 43.3 | 38.2 | 42.45 | 42.45 | +0.15 (+0.35%) | 6,679 |
| 23 Jan 2023 | INR | 43.6 | 43.6 | 40.4 | 42.3 | 42.3 | -1.25 (-2.87%) | 929 |
