| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.15 | 43.75 | 40.1 | 43.55 | 43.55 | +0.95 (+2.23%) | 4,515 |
| 19 Jan 2023 | INR | 44.25 | 44.25 | 41.1 | 42.6 | 42.6 | -0.8 (-1.84%) | 825 |
| 18 Jan 2023 | INR | 41.85 | 43.75 | 41.5 | 43.4 | 43.4 | +2.1 (+5.08%) | 2,068 |
| 17 Jan 2023 | INR | 44.75 | 44.75 | 41.25 | 41.3 | 41.3 | -2.65 (-6.03%) | 1,755 |
| 16 Jan 2023 | INR | 42.9 | 44.9 | 40.4 | 43.95 | 43.95 | +3.35 (+8.25%) | 15,831 |
| 13 Jan 2023 | INR | 39.25 | 42 | 39.25 | 40.6 | 40.6 | -1.8 (-4.25%) | 1,236 |
| 12 Jan 2023 | INR | 42.75 | 42.75 | 41 | 42.4 | 42.4 | +2.55 (+6.40%) | 4,684 |
| 11 Jan 2023 | INR | 40 | 41 | 39.45 | 39.85 | 39.85 | -2.65 (-6.24%) | 335 |
| 10 Jan 2023 | INR | 42.65 | 42.65 | 41.2 | 42.5 | 42.5 | -0.2 (-0.47%) | 112 |
| 9 Jan 2023 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 42.9 | 42.9 | 41 | 42.7 | 42.7 | -0.15 (-0.35%) | 533 |
| 5 Jan 2023 | INR | 42.95 | 42.95 | 42.75 | 42.85 | 42.85 | -0.1 (-0.23%) | 222 |
| 4 Jan 2023 | INR | 43.5 | 43.5 | 40.5 | 42.95 | 42.95 | +0.2 (+0.47%) | 534 |
| 3 Jan 2023 | INR | 41 | 42.8 | 40.05 | 42.75 | 42.75 | +1.45 (+3.51%) | 4,295 |
| 2 Jan 2023 | INR | 42.35 | 42.8 | 39.4 | 41.3 | 41.3 | -1.05 (-2.48%) | 897 |
| 30 Dec 2022 | INR | 42.75 | 42.8 | 41.05 | 42.35 | 42.35 | +1.55 (+3.80%) | 1,981 |
| 29 Dec 2022 | INR | 41.25 | 42.95 | 39 | 40.8 | 40.8 | -0.9 (-2.16%) | 6,015 |
| 28 Dec 2022 | INR | 40.2 | 42.55 | 40.2 | 41.7 | 41.7 | -1.3 (-3.02%) | 5,105 |
| 27 Dec 2022 | INR | 42.95 | 43 | 42.95 | 43 | 43 | +1.5 (+3.61%) | 20 |
| 26 Dec 2022 | INR | 42 | 42 | 41 | 41.5 | 41.5 | -0.4 (-0.95%) | 1,295 |
| 23 Dec 2022 | INR | 38.15 | 41.9 | 38.15 | 41.9 | 41.9 | +0.4 (+0.96%) | 210 |
| 22 Dec 2022 | INR | 40.1 | 43.8 | 40 | 41.5 | 41.5 | +0.45 (+1.10%) | 1,412 |
| 21 Dec 2022 | INR | 41.65 | 43.95 | 41 | 41.05 | 41.05 | -3 (-6.81%) | 5,201 |
| 20 Dec 2022 | INR | 41.3 | 44.95 | 41.3 | 44.05 | 44.05 | +2.55 (+6.14%) | 473 |
| 19 Dec 2022 | INR | 44.95 | 44.95 | 41.3 | 41.5 | 41.5 | -2.3 (-5.25%) | 355 |
| 16 Dec 2022 | INR | 41.65 | 43.95 | 41.65 | 43.8 | 43.8 | +0.25 (+0.57%) | 86 |
| 15 Dec 2022 | INR | 41.65 | 43.6 | 41.65 | 43.55 | 43.55 | +0.3 (+0.69%) | 1,097 |
| 14 Dec 2022 | INR | 43 | 43.9 | 41.7 | 43.25 | 43.25 | -0.15 (-0.35%) | 2,276 |
| 13 Dec 2022 | INR | 43.45 | 43.45 | 43.4 | 43.4 | 43.4 | -0.05 (-0.12%) | 142 |
| 12 Dec 2022 | INR | 41.1 | 43.9 | 41.1 | 43.45 | 43.45 | +1.2 (+2.84%) | 1,088 |
