Laffans Petrochemicals Limited Recent Share Price (BSE:524522)

BSE:524522 - Laffans Petrochemicals Ltd. Laffans Petrochemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	44.8	44.8	42	42.25	42.25	-0.9 (-2.09%)	391
8 Dec 2022	INR	44.9	44.9	42	43.15	43.15	+1.15 (+2.74%)	583
7 Dec 2022	INR	44.45	44.45	41.5	42	42	-0.1 (-0.24%)	3,113
6 Dec 2022	INR	44.9	44.95	42.1	42.1	42.1	-2.9 (-6.44%)	1,311
5 Dec 2022	INR	41.05	46	41.05	45	45	+2.5 (+5.88%)	350
2 Dec 2022	INR	42.05	45.95	42	42.5	42.5	-1.5 (-3.41%)	5,289
1 Dec 2022	INR	44	44	44	44	44	0.0 (0.0%)	50
30 Nov 2022	INR	45.35	45.35	44	44	44	0.0 (0.0%)	2,576
29 Nov 2022	INR	43.5	44.5	42.5	44	44	+0.5 (+1.15%)	1,319
28 Nov 2022	INR	42.2	44.45	42.2	43.5	43.5	-0.5 (-1.14%)	2,415
25 Nov 2022	INR	42	45	42	44	44	+0.35 (+0.80%)	2,386
24 Nov 2022	INR	42	44	42	43.65	43.65	-1.15 (-2.57%)	1,205
23 Nov 2022	INR	43	45	43	44.8	44.8	+1.8 (+4.19%)	2,264
22 Nov 2022	INR	42	43.9	42	43	43	0.0 (0.0%)	670
21 Nov 2022	INR	44	44	43	43	43	-1 (-2.27%)	700
18 Nov 2022	INR	43.5	44	42.5	44	44	+0.5 (+1.15%)	10,440
17 Nov 2022	INR	40.05	45	40.05	43.5	43.5	+2.15 (+5.20%)	16,128
16 Nov 2022	INR	40	41.5	39	41.35	41.35	-0.55 (-1.31%)	12,917
15 Nov 2022	INR	36.2	41.9	36.2	41.9	41.9	+0.9 (+2.20%)	3,768
14 Nov 2022	INR	41	41	41	41	41	-0.3 (-0.73%)	16
11 Nov 2022	INR	42.25	43.45	41	41.3	41.3	-0.95 (-2.25%)	1,995
10 Nov 2022	INR	41	43.65	40	42.25	42.25	+1.25 (+3.05%)	9,227
9 Nov 2022	INR	42.5	42.5	41	41	41	-2 (-4.65%)	341
7 Nov 2022	INR	41	43	41	43	43	+0.4 (+0.94%)	774
4 Nov 2022	INR	42.6	42.6	42.6	42.6	42.6	0.0 (0.0%)	1,200
3 Nov 2022	INR	43.65	43.65	41	42.6	42.6	+1.3 (+3.15%)	3,960
2 Nov 2022	INR	41.85	42.5	40.3	41.3	41.3	-2.2 (-5.06%)	758
1 Nov 2022	INR	39	43.7	39	43.5	43.5	+3 (+7.41%)	10,094
31 Oct 2022	INR	43.1	43.1	40	40.5	40.5	-1.35 (-3.23%)	3,375
28 Oct 2022	INR	40.5	42	39.75	41.85	41.85	-0.25 (-0.59%)	2,738