| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 38.8 | 42.5 | 38.8 | 42.1 | 42.1 | +1.15 (+2.81%) | 11,162 |
| 25 Oct 2022 | INR | 40.95 | 41.95 | 40.95 | 40.95 | 40.95 | +1.35 (+3.41%) | 3,625 |
| 24 Oct 2022 | INR | 40.1 | 40.95 | 39.3 | 39.6 | 39.6 | -0.4 (-1%) | 607 |
| 21 Oct 2022 | INR | 41.7 | 41.7 | 40 | 40 | 40 | 0.0 (0.0%) | 3,355 |
| 20 Oct 2022 | INR | 42 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 3,865 |
| 19 Oct 2022 | INR | 42 | 42 | 42 | 42 | 42 | +0.95 (+2.31%) | 49 |
| 18 Oct 2022 | INR | 44.7 | 44.7 | 39.65 | 41.05 | 41.05 | -0.85 (-2.03%) | 1,000 |
| 17 Oct 2022 | INR | 40.5 | 43.2 | 40.5 | 41.9 | 41.9 | +1.85 (+4.62%) | 237 |
| 14 Oct 2022 | INR | 41.75 | 42.1 | 39.55 | 40.05 | 40.05 | -1.5 (-3.61%) | 5,536 |
| 13 Oct 2022 | INR | 41.75 | 41.75 | 39.5 | 41.55 | 41.55 | +0.9 (+2.21%) | 7,354 |
| 12 Oct 2022 | INR | 40.85 | 42 | 40.5 | 40.65 | 40.65 | -0.2 (-0.49%) | 309 |
| 11 Oct 2022 | INR | 44.9 | 44.9 | 38.8 | 40.85 | 40.85 | -2.05 (-4.78%) | 1,284 |
| 10 Oct 2022 | INR | 42.25 | 42.9 | 42.25 | 42.9 | 42.9 | +0.65 (+1.54%) | 7 |
| 7 Oct 2022 | INR | 44.5 | 44.5 | 41.25 | 42.25 | 42.25 | -0.55 (-1.29%) | 6,956 |
| 6 Oct 2022 | INR | 41.35 | 44.7 | 41.35 | 42.8 | 42.8 | +1.75 (+4.26%) | 3,942 |
| 4 Oct 2022 | INR | 39.15 | 41.5 | 39.15 | 41.05 | 41.05 | +1.2 (+3.01%) | 623 |
| 3 Oct 2022 | INR | 42 | 42 | 38.3 | 39.85 | 39.85 | -1.45 (-3.51%) | 3,121 |
| 30 Sep 2022 | INR | 38.65 | 41.3 | 38.65 | 41.3 | 41.3 | +0.2 (+0.49%) | 2,245 |
| 29 Sep 2022 | INR | 37 | 41.75 | 37 | 41.1 | 41.1 | +2.3 (+5.93%) | 5,126 |
| 28 Sep 2022 | INR | 39 | 39 | 36.05 | 38.8 | 38.8 | -0.9 (-2.27%) | 206 |
| 27 Sep 2022 | INR | 39.9 | 39.9 | 39.7 | 39.7 | 39.7 | +1.7 (+4.47%) | 41 |
| 26 Sep 2022 | INR | 37.5 | 39 | 36.5 | 38 | 38 | -1.55 (-3.92%) | 1,786 |
| 23 Sep 2022 | INR | 40.05 | 41.85 | 39 | 39.55 | 39.55 | -0.5 (-1.25%) | 1,113 |
| 22 Sep 2022 | INR | 40 | 41 | 40 | 40.05 | 40.05 | -0.45 (-1.11%) | 5,028 |
| 21 Sep 2022 | INR | 43.3 | 43.3 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 463 |
| 20 Sep 2022 | INR | 40.6 | 42.05 | 40.6 | 42 | 42 | 0.0 (0.0%) | 977 |
| 19 Sep 2022 | INR | 44 | 46.9 | 42 | 42 | 42 | -1.85 (-4.22%) | 2,162 |
| 16 Sep 2022 | INR | 41.65 | 45.5 | 41.35 | 43.85 | 43.85 | +4.25 (+10.73%) | 20,784 |
| 15 Sep 2022 | INR | 41.85 | 41.85 | 39.55 | 39.6 | 39.6 | -0.4 (-1%) | 1,920 |
| 14 Sep 2022 | INR | 41.85 | 41.85 | 40 | 40 | 40 | 0.0 (0.0%) | 1,854 |
