| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.95 | 41.95 | 39 | 40 | 40 | +1.25 (+3.23%) | 4,006 |
| 12 Sep 2022 | INR | 41.85 | 42 | 38.35 | 38.75 | 38.75 | -2.25 (-5.49%) | 3,485 |
| 9 Sep 2022 | INR | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 321 |
| 8 Sep 2022 | INR | 42.9 | 42.9 | 40 | 40 | 40 | -0.25 (-0.62%) | 2,167 |
| 7 Sep 2022 | INR | 41.4 | 41.4 | 38.05 | 40.25 | 40.25 | +2.25 (+5.92%) | 3,355 |
| 6 Sep 2022 | INR | 39.5 | 41 | 37.5 | 38 | 38 | -1.1 (-2.81%) | 1,407 |
| 5 Sep 2022 | INR | 39 | 39.1 | 39 | 39.1 | 39.1 | -0.75 (-1.88%) | 86 |
| 2 Sep 2022 | INR | 38.3 | 39.85 | 38.3 | 39.85 | 39.85 | -0.7 (-1.73%) | 272 |
| 1 Sep 2022 | INR | 37.1 | 41.8 | 37.1 | 40.55 | 40.55 | -0.45 (-1.10%) | 2,317 |
| 30 Aug 2022 | INR | 40.5 | 41 | 40.5 | 41 | 41 | +1.05 (+2.63%) | 1,100 |
| 29 Aug 2022 | INR | 38 | 41.55 | 38 | 39.95 | 39.95 | -0.95 (-2.32%) | 341 |
| 26 Aug 2022 | INR | 40.9 | 41 | 39 | 40.9 | 40.9 | -0.15 (-0.37%) | 2,354 |
| 25 Aug 2022 | INR | 37.55 | 41.4 | 37.55 | 41.05 | 41.05 | +3.5 (+9.32%) | 3,935 |
| 24 Aug 2022 | INR | 39.6 | 39.6 | 37.5 | 37.55 | 37.55 | -0.5 (-1.31%) | 2,450 |
| 23 Aug 2022 | INR | 37.6 | 38.1 | 37.55 | 38.05 | 38.05 | -0.2 (-0.52%) | 4,675 |
| 22 Aug 2022 | INR | 39.5 | 39.5 | 38.2 | 38.25 | 38.25 | -1.25 (-3.16%) | 2,784 |
| 19 Aug 2022 | INR | 38 | 42.7 | 37.25 | 39.5 | 39.5 | +1.25 (+3.27%) | 1,171 |
| 18 Aug 2022 | INR | 37.15 | 40.95 | 37.15 | 38.25 | 38.25 | +1.25 (+3.38%) | 1,074 |
| 17 Aug 2022 | INR | 37.25 | 39.95 | 37 | 37 | 37 | -0.6 (-1.60%) | 1,656 |
| 16 Aug 2022 | INR | 37.55 | 39.8 | 37.1 | 37.6 | 37.6 | +0.05 (+0.13%) | 646 |
| 12 Aug 2022 | INR | 38 | 40.1 | 37.55 | 37.55 | 37.55 | -3.45 (-8.41%) | 1,167 |
| 11 Aug 2022 | INR | 38 | 42 | 38 | 41 | 41 | +3 (+7.89%) | 534 |
| 10 Aug 2022 | INR | 37.9 | 38 | 37.9 | 38 | 38 | 0.0 (0.0%) | 203 |
| 8 Aug 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 39.75 | 39.75 | 37 | 38 | 38 | +0.95 (+2.56%) | 1,058 |
| 4 Aug 2022 | INR | 37.8 | 39.95 | 37 | 37.05 | 37.05 | -0.75 (-1.98%) | 1,699 |
| 3 Aug 2022 | INR | 39 | 39.75 | 37.25 | 37.8 | 37.8 | -1.2 (-3.08%) | 571 |
| 2 Aug 2022 | INR | 42.9 | 42.9 | 37.5 | 39 | 39 | -1 (-2.50%) | 1,830 |
| 1 Aug 2022 | INR | 39.2 | 40 | 39 | 40 | 40 | -0.45 (-1.11%) | 889 |
| 29 Jul 2022 | INR | 39.45 | 43.15 | 38.05 | 40.45 | 40.45 | +4.45 (+12.36%) | 3,232 |
