| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39 | 39 | 36 | 36 | 36 | 0.0 (0.0%) | 23 |
| 27 Jul 2022 | INR | 34 | 38 | 34 | 36 | 36 | +0.55 (+1.55%) | 2,486 |
| 26 Jul 2022 | INR | 36.05 | 36.05 | 35.05 | 35.45 | 35.45 | -1.7 (-4.58%) | 60 |
| 25 Jul 2022 | INR | 38 | 38 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 12 |
| 22 Jul 2022 | INR | 35.05 | 38 | 35.05 | 37.15 | 37.15 | +2.6 (+7.53%) | 1,635 |
| 21 Jul 2022 | INR | 35.5 | 35.95 | 33.6 | 34.55 | 34.55 | -1.45 (-4.03%) | 883 |
| 20 Jul 2022 | INR | 37.75 | 37.75 | 35.15 | 36 | 36 | -1.95 (-5.14%) | 475 |
| 19 Jul 2022 | INR | 38 | 38 | 37.85 | 37.95 | 37.95 | +1.9 (+5.27%) | 2 |
| 18 Jul 2022 | INR | 37 | 37 | 36.05 | 36.05 | 36.05 | -1.25 (-3.35%) | 7 |
| 15 Jul 2022 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 37.9 | 37.9 | 37 | 37.3 | 37.3 | +0.05 (+0.13%) | 377 |
| 13 Jul 2022 | INR | 38.95 | 38.95 | 37.25 | 37.25 | 37.25 | +1.05 (+2.90%) | 176 |
| 12 Jul 2022 | INR | 35.55 | 36.2 | 35.5 | 36.2 | 36.2 | -0.15 (-0.41%) | 2,384 |
| 11 Jul 2022 | INR | 39.5 | 39.5 | 36.25 | 36.35 | 36.35 | -0.15 (-0.41%) | 4,404 |
| 8 Jul 2022 | INR | 39.7 | 39.7 | 36.1 | 36.5 | 36.5 | -2.35 (-6.05%) | 745 |
| 7 Jul 2022 | INR | 38 | 39.6 | 35.6 | 38.85 | 38.85 | +3.65 (+10.37%) | 270 |
| 6 Jul 2022 | INR | 37.45 | 39 | 34.5 | 35.2 | 35.2 | -0.75 (-2.09%) | 208 |
| 5 Jul 2022 | INR | 37 | 39.5 | 35.65 | 35.95 | 35.95 | -0.6 (-1.64%) | 1,292 |
| 4 Jul 2022 | INR | 36.5 | 37.75 | 33 | 36.55 | 36.55 | +2.55 (+7.50%) | 2,153 |
| 1 Jul 2022 | INR | 36.9 | 36.9 | 31.6 | 34 | 34 | -2 (-5.56%) | 552 |
| 30 Jun 2022 | INR | 36.5 | 36.9 | 34 | 36 | 36 | +2.9 (+8.76%) | 198 |
| 29 Jun 2022 | INR | 31.6 | 36.45 | 31.6 | 33.1 | 33.1 | -3.35 (-9.19%) | 403 |
| 28 Jun 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 33.9 | 36.45 | 33.9 | 36.45 | 36.45 | +1.5 (+4.29%) | 261 |
| 24 Jun 2022 | INR | 33.5 | 35.8 | 33.5 | 34.95 | 34.95 | -0.55 (-1.55%) | 176 |
| 23 Jun 2022 | INR | 36.85 | 36.9 | 33 | 35.5 | 35.5 | +1 (+2.90%) | 328 |
| 22 Jun 2022 | INR | 35 | 35 | 31.05 | 34.5 | 34.5 | -0.5 (-1.43%) | 56 |
| 21 Jun 2022 | INR | 34.75 | 35 | 32.05 | 35 | 35 | +0.25 (+0.72%) | 143 |
| 20 Jun 2022 | INR | 34.1 | 34.75 | 33 | 34.75 | 34.75 | -0.25 (-0.71%) | 3,670 |
| 17 Jun 2022 | INR | 35.2 | 36.5 | 35 | 35 | 35 | -1.55 (-4.24%) | 498 |
