| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 39.9 | 39.9 | 35.2 | 36.55 | 36.55 | -0.75 (-2.01%) | 224 |
| 15 Jun 2022 | INR | 37.75 | 38.9 | 35.95 | 37.3 | 37.3 | -0.45 (-1.19%) | 606 |
| 14 Jun 2022 | INR | 35.2 | 37.8 | 34.1 | 37.75 | 37.75 | +1.1 (+3.00%) | 765 |
| 13 Jun 2022 | INR | 36.7 | 38.2 | 36.2 | 36.65 | 36.65 | -1.75 (-4.56%) | 799 |
| 10 Jun 2022 | INR | 37.65 | 41.5 | 33.25 | 38.4 | 38.4 | +2.1 (+5.79%) | 6,625 |
| 9 Jun 2022 | INR | 39.45 | 39.45 | 34.15 | 36.3 | 36.3 | 0.0 (0.0%) | 928 |
| 8 Jun 2022 | INR | 36.85 | 36.85 | 34.5 | 36.3 | 36.3 | +1.2 (+3.42%) | 49 |
| 7 Jun 2022 | INR | 38.8 | 38.85 | 31 | 35.1 | 35.1 | -3.6 (-9.30%) | 10,283 |
| 6 Jun 2022 | INR | 38.85 | 39.75 | 35.85 | 38.7 | 38.7 | +1.5 (+4.03%) | 2,413 |
| 3 Jun 2022 | INR | 36.5 | 37.35 | 36.5 | 37.2 | 37.2 | +1.8 (+5.08%) | 719 |
| 2 Jun 2022 | INR | 35.2 | 36.85 | 35 | 35.4 | 35.4 | -2.55 (-6.72%) | 645 |
| 1 Jun 2022 | INR | 35.5 | 38.35 | 35.5 | 37.95 | 37.95 | +2.85 (+8.12%) | 423 |
| 31 May 2022 | INR | 35.2 | 36.75 | 35.05 | 35.1 | 35.1 | -0.95 (-2.64%) | 608 |
| 30 May 2022 | INR | 38 | 38.95 | 34.45 | 36.05 | 36.05 | -1.85 (-4.88%) | 1,468 |
| 27 May 2022 | INR | 39.7 | 39.7 | 36.5 | 37.9 | 37.9 | +1.35 (+3.69%) | 628 |
| 26 May 2022 | INR | 38.5 | 39.5 | 36.2 | 36.55 | 36.55 | -1.95 (-5.06%) | 91 |
| 25 May 2022 | INR | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | +1 (+2.67%) | 10 |
| 24 May 2022 | INR | 39.8 | 39.8 | 37.25 | 37.5 | 37.5 | -1.5 (-3.85%) | 484 |
| 23 May 2022 | INR | 38 | 39 | 36.2 | 39 | 39 | +0.65 (+1.69%) | 1,603 |
| 20 May 2022 | INR | 39.15 | 41 | 36.35 | 38.35 | 38.35 | +0.35 (+0.92%) | 1,140 |
| 19 May 2022 | INR | 38 | 38 | 38 | 38 | 38 | -0.1 (-0.26%) | 27 |
| 18 May 2022 | INR | 39 | 39 | 37.5 | 38.1 | 38.1 | -0.95 (-2.43%) | 182 |
| 17 May 2022 | INR | 39.8 | 39.8 | 37.95 | 39.05 | 39.05 | +0.15 (+0.39%) | 2,269 |
| 16 May 2022 | INR | 35.05 | 40 | 35.05 | 38.9 | 38.9 | +0.65 (+1.70%) | 2,465 |
| 13 May 2022 | INR | 36.1 | 40.5 | 34.15 | 38.25 | 38.25 | -1.1 (-2.80%) | 2,380 |
| 12 May 2022 | INR | 39 | 41.4 | 36.3 | 39.35 | 39.35 | +2.75 (+7.51%) | 2,150 |
| 11 May 2022 | INR | 37.1 | 38.9 | 36.1 | 36.6 | 36.6 | -2 (-5.18%) | 1,976 |
| 10 May 2022 | INR | 36.6 | 41.5 | 36.6 | 38.6 | 38.6 | -0.7 (-1.78%) | 2,687 |
| 9 May 2022 | INR | 40.9 | 41.7 | 38.1 | 39.3 | 39.3 | -0.25 (-0.63%) | 2,533 |
| 6 May 2022 | INR | 38 | 41.4 | 36.1 | 39.55 | 39.55 | +1.65 (+4.35%) | 16,278 |
