| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | INR | 11.5 | 12.65 | 11.5 | 12.31 | 12.31 | -0.27 (-2.15%) | 6,409 |
| 5 Nov 2004 | INR | 12.89 | 12.95 | 12.25 | 12.58 | 12.58 | -0.03 (-0.24%) | 5,850 |
| 4 Nov 2004 | INR | 11.25 | 13.5 | 11.25 | 12.61 | 12.61 | +0.47 (+3.87%) | 8,450 |
| 3 Nov 2004 | INR | 12.4 | 12.89 | 12 | 12.14 | 12.14 | +0.07 (+0.58%) | 12,176 |
| 2 Nov 2004 | INR | 11.4 | 12.3 | 11.4 | 12.07 | 12.07 | +0.96 (+8.64%) | 10,140 |
| 1 Nov 2004 | INR | 11.2 | 11.39 | 11.05 | 11.11 | 11.11 | +0.06 (+0.54%) | 6,013 |
| 29 Oct 2004 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 950 |
| 28 Oct 2004 | INR | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 9,433 |
| 27 Oct 2004 | INR | 10.23 | 10.5 | 10.23 | 10.5 | 10.5 | -0.57 (-5.15%) | 1,700 |
| 26 Oct 2004 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.97 (+9.60%) | 400 |
| 25 Oct 2004 | INR | 11.3 | 11.3 | 10.1 | 10.1 | 10.1 | -1.05 (-9.42%) | 300 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 10.75 | 11.5 | 10.7 | 11.15 | 11.15 | -0.2 (-1.76%) | 1,400 |
| 20 Oct 2004 | INR | 11.21 | 11.55 | 11.2 | 11.35 | 11.35 | +0.05 (+0.44%) | 4,910 |
| 19 Oct 2004 | INR | 10.75 | 11.39 | 10.75 | 11.3 | 11.3 | +0.2 (+1.80%) | 2,850 |
| 18 Oct 2004 | INR | 11.16 | 11.5 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 2,199 |
| 15 Oct 2004 | INR | 11.26 | 12 | 11.25 | 11.68 | 11.68 | +0.18 (+1.57%) | 2,501 |
| 14 Oct 2004 | INR | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.17 (-1.46%) | 1,450 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 12.08 | 12.1 | 11.6 | 11.67 | 11.67 | -0.54 (-4.42%) | 7,200 |
| 11 Oct 2004 | INR | 13 | 13 | 12 | 12.21 | 12.21 | +0.12 (+0.99%) | 15,100 |
| 8 Oct 2004 | INR | 11.75 | 12.25 | 11.41 | 12.09 | 12.09 | +0.34 (+2.89%) | 12,400 |
| 7 Oct 2004 | INR | 12 | 12 | 11.03 | 11.75 | 11.75 | -0.35 (-2.89%) | 5,900 |
| 6 Oct 2004 | INR | 12 | 12.4 | 12 | 12.1 | 12.1 | +0.25 (+2.11%) | 3,350 |
| 5 Oct 2004 | INR | 12 | 12.24 | 11.81 | 11.85 | 11.85 | -0.73 (-5.80%) | 2,500 |
| 4 Oct 2004 | INR | 12.5 | 13 | 12.36 | 12.58 | 12.58 | +0.31 (+2.53%) | 12,950 |
| 1 Oct 2004 | INR | 10.82 | 12.3 | 10.82 | 12.27 | 12.27 | -0.2 (-1.60%) | 2,400 |
| 30 Sep 2004 | INR | 12.6 | 12.85 | 12.45 | 12.47 | 12.47 | +0.08 (+0.65%) | 23,085 |
| 29 Sep 2004 | INR | 13 | 13 | 12.31 | 12.39 | 12.39 | -0.41 (-3.20%) | 17,600 |
| 28 Sep 2004 | INR | 11.55 | 13 | 11.16 | 12.8 | 12.8 | +1.65 (+14.80%) | 23,892 |
