Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.54 (+7.65%) | 200 |
13 Aug 2004 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.24 (-3.29%) | 100 |
12 Aug 2004 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.21 (-2.80%) | 1,700 |
11 Aug 2004 | INR | 7.27 | 7.51 | 7.27 | 7.51 | 7.51 | -0.49 (-6.13%) | 400 |
10 Aug 2004 | INR | 8.49 | 8.49 | 7.03 | 8 | 8 | -0.15 (-1.84%) | 1,701 |
9 Aug 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.99 (+13.83%) | 500 |
6 Aug 2004 | INR | 7.11 | 7.16 | 7.11 | 7.16 | 7.16 | -1.07 (-13.00%) | 600 |
5 Aug 2004 | INR | 8.24 | 8.24 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 525 |
4 Aug 2004 | INR | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 7.1 | 7.97 | 7.1 | 7.84 | 7.84 | -0.21 (-2.61%) | 700 |
2 Aug 2004 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 8.5 | 8.5 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 3,500 |
29 Jul 2004 | INR | 7.75 | 8.05 | 7.7 | 8.05 | 8.05 | +0.05 (+0.63%) | 800 |
28 Jul 2004 | INR | 7.75 | 8 | 7.6 | 8 | 8 | -0.19 (-2.32%) | 1,469 |
27 Jul 2004 | INR | 8 | 8.19 | 7.9 | 8.19 | 8.19 | -0.03 (-0.36%) | 6,700 |
26 Jul 2004 | INR | 8.2 | 8.49 | 8.11 | 8.22 | 8.22 | +0.34 (+4.31%) | 7,250 |
23 Jul 2004 | INR | 8.1 | 8.1 | 7.8 | 7.88 | 7.88 | -0.12 (-1.50%) | 10,400 |
22 Jul 2004 | INR | 8 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,900 |
21 Jul 2004 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.68 (+8.92%) | 500 |
19 Jul 2004 | INR | 7.63 | 7.7 | 7.55 | 7.62 | 7.62 | -0.36 (-4.51%) | 10,600 |
16 Jul 2004 | INR | 7.99 | 7.99 | 7.32 | 7.98 | 7.98 | +0.9 (+12.71%) | 3,400 |
15 Jul 2004 | INR | 0 | 0 | 0 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 7.5 | 7.5 | 7 | 7.08 | 7.08 | -1.02 (-12.59%) | 2,000 |
12 Jul 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,000 |
7 Jul 2004 | INR | 7.01 | 8 | 7.01 | 8 | 8 | +0.5 (+6.67%) | 1,800 |
6 Jul 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |