| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | INR | 6.51 | 7.5 | 6.51 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
| 29 Jun 2004 | INR | 6.81 | 8.24 | 6.81 | 7.5 | 7.5 | -0.1 (-1.32%) | 200 |
| 28 Jun 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | INR | 8.25 | 8.25 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.74 (-8.87%) | 500 |
| 21 Jun 2004 | INR | 8.59 | 8.59 | 7.25 | 8.34 | 8.34 | -0.02 (-0.24%) | 1,115 |
| 18 Jun 2004 | INR | 7.25 | 8.39 | 7.25 | 8.36 | 8.36 | +0.86 (+11.47%) | 50,010 |
| 17 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 7.3 | 7.5 | 7.26 | 7.5 | 7.5 | -0.48 (-6.02%) | 6,105 |
| 15 Jun 2004 | INR | 8 | 8 | 7.76 | 7.98 | 7.98 | -0.28 (-3.39%) | 5,850 |
| 14 Jun 2004 | INR | 8 | 8.26 | 8 | 8.26 | 8.26 | +0.46 (+5.90%) | 1,000 |
| 11 Jun 2004 | INR | 7.82 | 7.82 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,500 |
| 10 Jun 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 500 |
| 9 Jun 2004 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.65 (-7.67%) | 200 |
| 8 Jun 2004 | INR | 8.21 | 8.48 | 8.2 | 8.48 | 8.48 | +0.19 (+2.29%) | 2,800 |
| 7 Jun 2004 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.53 (+6.83%) | 100 |
| 4 Jun 2004 | INR | 7.75 | 7.8 | 7.75 | 7.76 | 7.76 | -0.39 (-4.79%) | 650 |
| 3 Jun 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 100 |
| 2 Jun 2004 | INR | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | INR | 7.5 | 8.19 | 7.5 | 8.19 | 8.19 | +0.54 (+7.06%) | 1,100 |
| 31 May 2004 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 150 |
| 28 May 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 27 May 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 500 |
| 26 May 2004 | INR | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.25 (+3.18%) | 1,550 |
| 25 May 2004 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 200 |
