| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | INR | 9.5 | 9.5 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 3,029 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 100 |
| 7 Apr 2004 | INR | 8.99 | 9.05 | 8.99 | 9.05 | 9.05 | +0.4 (+4.62%) | 2,440 |
| 6 Apr 2004 | INR | 10 | 10 | 8.5 | 8.65 | 8.65 | -0.01 (-0.12%) | 850 |
| 5 Apr 2004 | INR | 8.5 | 8.99 | 8.5 | 8.66 | 8.66 | +0.66 (+8.25%) | 150 |
| 2 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 200 |
| 1 Apr 2004 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | INR | 8.95 | 8.95 | 8.3 | 8.3 | 8.3 | +0.25 (+3.11%) | 25,100 |
| 30 Mar 2004 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 4,000 |
| 29 Mar 2004 | INR | 9.76 | 9.76 | 8 | 8 | 8 | -0.15 (-1.84%) | 600 |
| 26 Mar 2004 | INR | 8.1 | 8.25 | 8.1 | 8.15 | 8.15 | +0.74 (+9.99%) | 1,024 |
| 25 Mar 2004 | INR | 7.19 | 7.5 | 7.19 | 7.41 | 7.41 | +0.2 (+2.77%) | 1,817 |
| 24 Mar 2004 | INR | 7.11 | 7.21 | 7.11 | 7.21 | 7.21 | -1.19 (-14.17%) | 1,500 |
| 23 Mar 2004 | INR | 8.15 | 8.4 | 8.15 | 8.4 | 8.4 | +0.16 (+1.94%) | 9,800 |
| 22 Mar 2004 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | INR | 8.5 | 8.5 | 8.24 | 8.24 | 8.24 | +0.64 (+8.42%) | 110 |
| 18 Mar 2004 | INR | 7.36 | 7.61 | 7.36 | 7.6 | 7.6 | -0.55 (-6.75%) | 900 |
| 17 Mar 2004 | INR | 7.76 | 8.15 | 7.76 | 8.15 | 8.15 | +0.99 (+13.83%) | 900 |
| 16 Mar 2004 | INR | 7.7 | 7.7 | 7.15 | 7.16 | 7.16 | -0.78 (-9.82%) | 900 |
| 15 Mar 2004 | INR | 8.1 | 8.1 | 7.75 | 7.94 | 7.94 | -0.66 (-7.67%) | 2,400 |
| 12 Mar 2004 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 500 |
| 11 Mar 2004 | INR | 10.15 | 10.15 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,010 |
| 10 Mar 2004 | INR | 7.76 | 8.6 | 7.75 | 8.6 | 8.6 | -0.4 (-4.44%) | 7,605 |
| 9 Mar 2004 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.03 (+0.33%) | 1,000 |
| 8 Mar 2004 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | INR | 8.75 | 9.2 | 8.75 | 8.97 | 8.97 | -0.02 (-0.22%) | 7,665 |
| 4 Mar 2004 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.93 (+11.54%) | 50 |
| 3 Mar 2004 | INR | 7.91 | 8.06 | 7.91 | 8.06 | 8.06 | +0.06 (+0.75%) | 500 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
