| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | INR | 7.86 | 8 | 7.85 | 8 | 8 | -0.56 (-6.54%) | 500 |
| 27 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.03 (-10.74%) | 50 |
| 25 Feb 2004 | INR | 8.02 | 9.59 | 8.02 | 9.59 | 9.59 | +0.99 (+11.51%) | 485 |
| 24 Feb 2004 | INR | 8.1 | 8.65 | 8.1 | 8.6 | 8.6 | +0.59 (+7.37%) | 1,125 |
| 23 Feb 2004 | INR | 8.2 | 8.89 | 7.9 | 8.01 | 8.01 | -0.44 (-5.21%) | 2,600 |
| 20 Feb 2004 | INR | 8.3 | 8.5 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 2,800 |
| 19 Feb 2004 | INR | 8.55 | 8.7 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 2,500 |
| 18 Feb 2004 | INR | 9.4 | 9.45 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,600 |
| 17 Feb 2004 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.25 (+2.78%) | 5,400 |
| 16 Feb 2004 | INR | 8.5 | 9 | 7.9 | 9 | 9 | +0.25 (+2.86%) | 1,500 |
| 13 Feb 2004 | INR | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | -0.5 (-5.41%) | 800 |
| 12 Feb 2004 | INR | 7.96 | 9.25 | 7.96 | 9.25 | 9.25 | +0.75 (+8.82%) | 800 |
| 11 Feb 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 200 |
| 9 Feb 2004 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | INR | 8.7 | 9.4 | 7.82 | 9.4 | 9.4 | +0.8 (+9.30%) | 1,505 |
| 5 Feb 2004 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 800 |
| 4 Feb 2004 | INR | 8.08 | 8.95 | 8.07 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,025 |
| 3 Feb 2004 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 8.01 | 8.9 | 8.01 | 8.9 | 8.9 | +0.74 (+9.07%) | 790 |
| 29 Jan 2004 | INR | 7.96 | 8.16 | 7.96 | 8.16 | 8.16 | -0.64 (-7.27%) | 300 |
| 28 Jan 2004 | INR | 8.67 | 10.46 | 8.66 | 8.8 | 8.8 | -0.82 (-8.52%) | 2,030 |
| 27 Jan 2004 | INR | 8.8 | 9.62 | 8 | 9.62 | 9.62 | +0.87 (+9.94%) | 1,110 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 8.51 | 9.62 | 8.26 | 8.75 | 8.75 | -0.01 (-0.11%) | 2,800 |
| 22 Jan 2004 | INR | 9 | 9.25 | 8.24 | 8.76 | 8.76 | -0.34 (-3.74%) | 1,850 |
| 21 Jan 2004 | INR | 9.75 | 9.75 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 4,000 |
| 20 Jan 2004 | INR | 11 | 11 | 9.43 | 9.51 | 9.51 | -0.84 (-8.12%) | 1,250 |
