| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2003 | INR | 8.91 | 8.91 | 8.9 | 8.9 | 8.9 | -0.5 (-5.32%) | 1,600 |
| 24 Oct 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | INR | 8.9 | 9.4 | 8.9 | 9.4 | 9.4 | +0.5 (+5.62%) | 1,600 |
| 22 Oct 2003 | INR | 8.99 | 9.2 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 2,990 |
| 21 Oct 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 100 |
| 20 Oct 2003 | INR | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 3,700 |
| 17 Oct 2003 | INR | 8.26 | 8.92 | 8.26 | 8.92 | 8.92 | 0.0 (0.0%) | 1,200 |
| 16 Oct 2003 | INR | 8.5 | 8.92 | 8.2 | 8.92 | 8.92 | +0.81 (+9.99%) | 8,800 |
| 15 Oct 2003 | INR | 9 | 9.2 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 11,705 |
| 14 Oct 2003 | INR | 9.25 | 9.4 | 9 | 9 | 9 | -0.02 (-0.22%) | 7,300 |
| 13 Oct 2003 | INR | 9 | 9.06 | 9 | 9.02 | 9.02 | +0.02 (+0.22%) | 3,420 |
| 10 Oct 2003 | INR | 9.01 | 9.25 | 8.95 | 9 | 9 | -0.86 (-8.72%) | 9,750 |
| 9 Oct 2003 | INR | 9.45 | 9.86 | 9.4 | 9.86 | 9.86 | +0.89 (+9.92%) | 11,765 |
| 8 Oct 2003 | INR | 8.26 | 9.07 | 8.26 | 8.97 | 8.97 | +0.72 (+8.73%) | 12,254 |
| 7 Oct 2003 | INR | 7.51 | 8.25 | 7.51 | 8.25 | 8.25 | +0.75 (+10%) | 5,495 |
| 6 Oct 2003 | INR | 7.69 | 7.7 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,405 |
| 3 Oct 2003 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.65 (+9.92%) | 3,400 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.65 (-9.03%) | 4,000 |
| 30 Sep 2003 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,594 |
| 29 Sep 2003 | INR | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 2,200 |
| 26 Sep 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 500 |
| 25 Sep 2003 | INR | 7.01 | 7.01 | 7 | 7.01 | 7.01 | -0.39 (-5.27%) | 650 |
| 24 Sep 2003 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.37 (+5.26%) | 1,475 |
| 23 Sep 2003 | INR | 6.94 | 7.18 | 6.94 | 7.03 | 7.03 | +0.5 (+7.66%) | 1,883 |
| 22 Sep 2003 | INR | 0 | 0 | 0 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 19 Sep 2003 | INR | 6.1 | 6.55 | 6.1 | 6.53 | 6.53 | -0.22 (-3.26%) | 1,050 |
| 18 Sep 2003 | INR | 6.51 | 7 | 6.51 | 6.75 | 6.75 | -0.4 (-5.59%) | 1,000 |
| 17 Sep 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 2,235 |
| 16 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 100 |
