| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2003 | INR | 7 | 7 | 6.77 | 6.9 | 6.9 | -0.6 (-8%) | 2,400 |
| 12 Sep 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 400 |
| 11 Sep 2003 | INR | 7 | 7.59 | 6.6 | 7.59 | 7.59 | +0.69 (+10%) | 4,701 |
| 10 Sep 2003 | INR | 6.75 | 7 | 6.75 | 6.9 | 6.9 | +0.4 (+6.15%) | 9,200 |
| 9 Sep 2003 | INR | 6.32 | 6.75 | 6.31 | 6.5 | 6.5 | -0.51 (-7.28%) | 8,960 |
| 8 Sep 2003 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.33 (-4.50%) | 100 |
| 5 Sep 2003 | INR | 7.9 | 7.9 | 7 | 7.34 | 7.34 | -0.17 (-2.26%) | 1,400 |
| 4 Sep 2003 | INR | 8 | 8 | 7.51 | 7.51 | 7.51 | -0.69 (-8.41%) | 2,000 |
| 3 Sep 2003 | INR | 8.5 | 8.5 | 7.61 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,831 |
| 2 Sep 2003 | INR | 8.5 | 8.5 | 8.2 | 8.45 | 8.45 | -0.39 (-4.41%) | 2,520 |
| 1 Sep 2003 | INR | 8.95 | 8.95 | 8.01 | 8.84 | 8.84 | +0.29 (+3.39%) | 4,431 |
| 29 Aug 2003 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.34 (-3.82%) | 3,450 |
| 28 Aug 2003 | INR | 9.18 | 9.18 | 7.57 | 8.89 | 8.89 | +0.54 (+6.47%) | 8,367 |
| 27 Aug 2003 | INR | 8.11 | 8.49 | 7.5 | 8.35 | 8.35 | +0.38 (+4.77%) | 5,320 |
| 26 Aug 2003 | INR | 7.8 | 8.5 | 7.6 | 7.97 | 7.97 | +0.02 (+0.25%) | 5,647 |
| 25 Aug 2003 | INR | 7.51 | 8.5 | 7.5 | 7.95 | 7.95 | -0.25 (-3.05%) | 5,040 |
| 22 Aug 2003 | INR | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.76 (-8.48%) | 4,010 |
| 21 Aug 2003 | INR | 9.89 | 9.89 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 28,000 |
| 20 Aug 2003 | INR | 8 | 9.4 | 8 | 9.04 | 9.04 | +0.42 (+4.87%) | 9,957 |
| 19 Aug 2003 | INR | 9.5 | 10.11 | 8.62 | 8.62 | 8.62 | -0.58 (-6.30%) | 17,850 |
| 18 Aug 2003 | INR | 8.75 | 9.31 | 8.75 | 9.2 | 9.2 | +0.73 (+8.62%) | 17,980 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 7.5 | 8.47 | 7.5 | 8.47 | 8.47 | +0.77 (+10.00%) | 24,765 |
| 13 Aug 2003 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 6,778 |
| 12 Aug 2003 | INR | 7.25 | 7.5 | 6.7 | 7 | 7 | -0.4 (-5.41%) | 1,900 |
| 11 Aug 2003 | INR | 7.2 | 7.89 | 7.2 | 7.4 | 7.4 | +0.07 (+0.95%) | 6,200 |
| 8 Aug 2003 | INR | 6.62 | 7.33 | 6.6 | 7.33 | 7.33 | +0.58 (+8.59%) | 3,200 |
| 7 Aug 2003 | INR | 6.5 | 6.75 | 6.4 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,530 |
| 6 Aug 2003 | INR | 6.02 | 6.55 | 6.02 | 6.5 | 6.5 | -0.18 (-2.69%) | 3,500 |
| 5 Aug 2003 | INR | 6.01 | 7 | 6.01 | 6.68 | 6.68 | +0.2 (+3.09%) | 2,700 |
