Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 100 |
8 May 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.75 (+18.07%) | 200 |
7 May 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.45 (-9.78%) | 200 |
1 May 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 150 |
21 Apr 2003 | INR | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 770 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 4.65 | 4.8 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 475 |
15 Apr 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 100 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 300 |
9 Apr 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.45 (-8.91%) | 500 |
8 Apr 2003 | INR | 4.75 | 5.05 | 4.75 | 5.05 | 5.05 | +0.7 (+16.09%) | 4,600 |
7 Apr 2003 | INR | 4.3 | 4.55 | 4.3 | 4.35 | 4.35 | +0.55 (+14.47%) | 600 |
4 Apr 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 100 |
3 Apr 2003 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.7 (+20%) | 1,000 |
2 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 500 |