Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | INR | 3.1 | 3.35 | 3.05 | 3.35 | 3.35 | -0.4 (-10.67%) | 1,300 |
28 Mar 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 3.85 | 3.9 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,500 |
25 Mar 2003 | INR | 3.65 | 4.1 | 3.55 | 3.65 | 3.65 | -0.65 (-15.12%) | 25,500 |
24 Mar 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.55 (+14.67%) | 20,000 |
21 Mar 2003 | INR | 4.4 | 4.4 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 900 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 3.05 | 3.9 | 3.05 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,100 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.95 | 4 | 3.5 | 3.7 | 3.7 | -0.4 (-9.76%) | 4,900 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 4.65 | 4.65 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 710 |
11 Mar 2003 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.5 (+14.29%) | 845 |
10 Mar 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 600 |
7 Mar 2003 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,020 |
6 Mar 2003 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,200 |
5 Mar 2003 | INR | 4.4 | 4.6 | 3.75 | 4.05 | 4.05 | -0.55 (-11.96%) | 238,610 |
4 Mar 2003 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 200 |
28 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.3 (+6.45%) | 100 |
25 Feb 2003 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 4.65 | 4.65 | 4.55 | 4.65 | 4.65 | -0.25 (-5.10%) | 2,098 |
21 Feb 2003 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,250 |
20 Feb 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.2 (+4.17%) | 1,499 |
18 Feb 2003 | INR | 4.85 | 5 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 1,900 |