| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2003 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | +0.3 (+6.45%) | 2,000 |
| 14 Feb 2003 | INR | 5 | 5 | 4.55 | 4.65 | 4.65 | -0.25 (-5.10%) | 600 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4.95 | 5 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 3,600 |
| 11 Feb 2003 | INR | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 700 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,600 |
| 6 Feb 2003 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 1,800 |
| 5 Feb 2003 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.3 (+6.38%) | 600 |
| 4 Feb 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 200 |
| 3 Feb 2003 | INR | 4.75 | 5 | 4.7 | 5 | 5 | +0.15 (+3.09%) | 1,100 |
| 31 Jan 2003 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,000 |
| 30 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 600 |
| 29 Jan 2003 | INR | 5.05 | 5.15 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 625 |
| 28 Jan 2003 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,114 |
| 27 Jan 2003 | INR | 5.4 | 5.4 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,003 |
| 24 Jan 2003 | INR | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 206 |
| 23 Jan 2003 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,093 |
| 22 Jan 2003 | INR | 5.25 | 5.5 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 114 |
| 21 Jan 2003 | INR | 5.15 | 5.45 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 602 |
| 20 Jan 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 200 |
| 17 Jan 2003 | INR | 5.45 | 5.45 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,010 |
| 16 Jan 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2003 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | 0.0 (0.0%) | 808 |
| 14 Jan 2003 | INR | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | +0.25 (+4.95%) | 3,015 |
| 13 Jan 2003 | INR | 5.55 | 5.75 | 5 | 5.05 | 5.05 | -0.6 (-10.62%) | 1,418 |
| 10 Jan 2003 | INR | 5.2 | 5.7 | 5.2 | 5.65 | 5.65 | +0.45 (+8.65%) | 700 |
| 9 Jan 2003 | INR | 6.45 | 6.45 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 52 |
| 8 Jan 2003 | INR | 5.25 | 5.75 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 23 |
| 7 Jan 2003 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 5,145 |
