Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.3 (+5.50%) | 1,500 |
3 Jan 2003 | INR | 6.2 | 6.2 | 5.05 | 5.45 | 5.45 | +0.25 (+4.81%) | 9 |
2 Jan 2003 | INR | 4.25 | 5.25 | 4.25 | 5.2 | 5.2 | +0.1 (+1.96%) | 754 |
1 Jan 2003 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 5.1 | 5.2 | 4.95 | 5.1 | 5.1 | +0.35 (+7.37%) | 1,510 |
30 Dec 2002 | INR | 5.1 | 5.75 | 4.55 | 4.75 | 4.75 | -0.55 (-10.38%) | 5,711 |
27 Dec 2002 | INR | 4.5 | 5.3 | 4.5 | 5.3 | 5.3 | +0.3 (+6%) | 2,502 |
26 Dec 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 500 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.6 | 5.05 | 4.35 | 5.05 | 5.05 | 0.0 (0.0%) | 4,630 |
23 Dec 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
20 Dec 2002 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 1,200 |
19 Dec 2002 | INR | 5.1 | 5.25 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,500 |
18 Dec 2002 | INR | 5.35 | 5.35 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,100 |
17 Dec 2002 | INR | 5.35 | 6 | 5 | 5.2 | 5.2 | -0.3 (-5.45%) | 4,602 |
16 Dec 2002 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 1,200 |
13 Dec 2002 | INR | 6.1 | 6.2 | 5.65 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,500 |
12 Dec 2002 | INR | 5.45 | 6 | 5.45 | 6 | 6 | +0.15 (+2.56%) | 700 |
11 Dec 2002 | INR | 6 | 6.1 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,000 |
10 Dec 2002 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 400 |
9 Dec 2002 | INR | 6 | 6.2 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,280 |
6 Dec 2002 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.2 (+3.45%) | 1,700 |
5 Dec 2002 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 295 |
4 Dec 2002 | INR | 7.1 | 7.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 315 |
3 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 200 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 5.6 | 5.6 | 5.5 | 5.55 | 5.55 | -0.55 (-9.02%) | 600 |
26 Nov 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |