Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | INR | 5.6 | 6 | 5.6 | 6 | 6 | 0.0 (0.0%) | 400 |
22 Nov 2002 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.65 (+12.15%) | 1,000 |
21 Nov 2002 | INR | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 700 |
20 Nov 2002 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 700 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 5.5 | 5.5 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 900 |
15 Nov 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 425 |
14 Nov 2002 | INR | 4.65 | 5.05 | 4.5 | 4.9 | 4.9 | -0.5 (-9.26%) | 1,525 |
13 Nov 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 200 |
12 Nov 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 250 |
11 Nov 2002 | INR | 5.1 | 5.6 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,675 |
8 Nov 2002 | INR | 5.7 | 5.7 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 70 |
7 Nov 2002 | INR | 5.55 | 5.8 | 5.5 | 5.8 | 5.8 | +0.7 (+13.73%) | 110 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
31 Oct 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 4.35 | 5.1 | 4.35 | 5.1 | 5.1 | -0.3 (-5.56%) | 800 |
29 Oct 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 200 |
25 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 500 |
23 Oct 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 100 |
22 Oct 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 100 |
21 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
18 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
17 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |