| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41 | 42.9 | 40.6 | 42.9 | 42.9 | +3.9 (+10%) | 10,938 |
| 17 Mar 2022 | INR | 41.95 | 41.95 | 38 | 39 | 39 | -2.1 (-5.11%) | 5,232 |
| 16 Mar 2022 | INR | 37.8 | 41.35 | 37 | 41.1 | 41.1 | +2.5 (+6.48%) | 287 |
| 15 Mar 2022 | INR | 38 | 39.5 | 38 | 38.6 | 38.6 | -0.95 (-2.40%) | 796 |
| 14 Mar 2022 | INR | 39 | 40.5 | 39 | 39.55 | 39.55 | -0.75 (-1.86%) | 1,140 |
| 11 Mar 2022 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 43.5 | 43.5 | 40.1 | 40.3 | 40.3 | +0.05 (+0.12%) | 1,115 |
| 9 Mar 2022 | INR | 40.1 | 40.25 | 40.1 | 40.25 | 40.25 | +0.25 (+0.63%) | 58 |
| 8 Mar 2022 | INR | 39.55 | 40 | 39.55 | 40 | 40 | +0.55 (+1.39%) | 220 |
| 7 Mar 2022 | INR | 46.4 | 46.4 | 39.2 | 39.45 | 39.45 | -2.9 (-6.85%) | 1,739 |
| 4 Mar 2022 | INR | 44.8 | 44.8 | 42 | 42.35 | 42.35 | +0.85 (+2.05%) | 266 |
| 3 Mar 2022 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 495 |
| 2 Mar 2022 | INR | 43.4 | 43.4 | 42 | 42.5 | 42.5 | +1.05 (+2.53%) | 688 |
| 28 Feb 2022 | INR | 38.5 | 42 | 38.5 | 41.45 | 41.45 | +1.4 (+3.50%) | 244 |
| 25 Feb 2022 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.25 (-0.62%) | 250 |
| 24 Feb 2022 | INR | 39.5 | 41.4 | 39.5 | 40.3 | 40.3 | -1.65 (-3.93%) | 10,335 |
| 23 Feb 2022 | INR | 41.05 | 42.4 | 41.05 | 41.95 | 41.95 | +1.9 (+4.74%) | 12 |
| 22 Feb 2022 | INR | 40.5 | 41.5 | 40.05 | 40.05 | 40.05 | -2 (-4.76%) | 536 |
| 21 Feb 2022 | INR | 40.75 | 43 | 40 | 42.05 | 42.05 | +0.5 (+1.20%) | 10,101 |
| 18 Feb 2022 | INR | 42.9 | 42.9 | 39.5 | 41.55 | 41.55 | -0.35 (-0.84%) | 6,180 |
| 17 Feb 2022 | INR | 40.55 | 43.25 | 40.55 | 41.9 | 41.9 | +0.3 (+0.72%) | 572 |
| 16 Feb 2022 | INR | 41.45 | 43.7 | 41 | 41.6 | 41.6 | +0.15 (+0.36%) | 7,822 |
| 15 Feb 2022 | INR | 39.8 | 41.5 | 39.5 | 41.45 | 41.45 | -1.15 (-2.70%) | 743 |
| 14 Feb 2022 | INR | 40.5 | 42.9 | 40.3 | 42.6 | 42.6 | +1.3 (+3.15%) | 538 |
| 11 Feb 2022 | INR | 42 | 42.95 | 41.2 | 41.3 | 41.3 | -2.35 (-5.38%) | 201 |
| 10 Feb 2022 | INR | 44.85 | 44.85 | 43 | 43.65 | 43.65 | -0.55 (-1.24%) | 517 |
| 9 Feb 2022 | INR | 39 | 45 | 39 | 44.2 | 44.2 | +3.25 (+7.94%) | 10,589 |
| 8 Feb 2022 | INR | 42 | 43.55 | 39 | 40.95 | 40.95 | -1.05 (-2.50%) | 960 |
| 7 Feb 2022 | INR | 42 | 42 | 40.5 | 42 | 42 | 0.0 (0.0%) | 259 |
| 4 Feb 2022 | INR | 43.95 | 43.95 | 40.25 | 42 | 42 | -0.3 (-0.71%) | 1,705 |
