Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
11 Oct 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 500 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,200 |
4 Oct 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 100 |
3 Oct 2002 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.45 (+8.91%) | 1,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 600 |
30 Sep 2002 | INR | 5.8 | 5.8 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 1,300 |
27 Sep 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 200 |
26 Sep 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 200 |
24 Sep 2002 | INR | 5.5 | 5.7 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 1,300 |
23 Sep 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 100 |
20 Sep 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 500 |
19 Sep 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 6.45 | 6.45 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 1,900 |
16 Sep 2002 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 602 |
13 Sep 2002 | INR | 6.25 | 6.25 | 5.85 | 6.25 | 6.25 | 0.0 (0.0%) | 850 |
12 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,700 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.6 (+10.17%) | 600 |
6 Sep 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 100 |
5 Sep 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 250 |
3 Sep 2002 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,300 |