Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 600 |
29 Aug 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 375 |
28 Aug 2002 | INR | 7.1 | 7.1 | 6.35 | 6.35 | 6.35 | -0.6 (-8.63%) | 1,250 |
27 Aug 2002 | INR | 6.5 | 7.2 | 6.3 | 6.95 | 6.95 | 0.0 (0.0%) | 330 |
26 Aug 2002 | INR | 6.25 | 6.95 | 6 | 6.95 | 6.95 | +0.25 (+3.73%) | 720 |
23 Aug 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 6.75 | 6.75 | 6.65 | 6.7 | 6.7 | -0.75 (-10.07%) | 350 |
21 Aug 2002 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.95 (+14.62%) | 1,000 |
19 Aug 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 200 |
16 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 150 |
13 Aug 2002 | INR | 6.8 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 700 |
12 Aug 2002 | INR | 7 | 7.3 | 6.6 | 7 | 7 | -1.15 (-14.11%) | 2,550 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |