| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.6 (+10%) | 390 |
| 7 Jun 2002 | INR | 6.2 | 6.6 | 6 | 6 | 6 | -0.25 (-4%) | 1,830 |
| 6 Jun 2002 | INR | 7.1 | 7.1 | 6.15 | 6.25 | 6.25 | -0.6 (-8.76%) | 1,900 |
| 5 Jun 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.7 (+11.38%) | 500 |
| 4 Jun 2002 | INR | 6.4 | 6.6 | 6.15 | 6.15 | 6.15 | +0.65 (+11.82%) | 4,700 |
| 3 Jun 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 31 May 2002 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 700 |
| 30 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 400 |
| 29 May 2002 | INR | 5.55 | 6.75 | 5.55 | 5.75 | 5.75 | -0.25 (-4.17%) | 250 |
| 28 May 2002 | INR | 6.3 | 6.3 | 6 | 6 | 6 | +0.15 (+2.56%) | 3,000 |
| 27 May 2002 | INR | 5.45 | 7.05 | 5.45 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,200 |
| 24 May 2002 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 1,200 |
| 23 May 2002 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,050 |
| 22 May 2002 | INR | 5.25 | 6.05 | 5.25 | 5.75 | 5.75 | +0.7 (+13.86%) | 2,300 |
| 21 May 2002 | INR | 5.25 | 5.5 | 5.05 | 5.05 | 5.05 | -1.25 (-19.84%) | 4,200 |
| 20 May 2002 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 6.05 | 6.7 | 6.05 | 6.3 | 6.3 | -0.1 (-1.56%) | 904 |
| 16 May 2002 | INR | 6.45 | 6.65 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 1,000 |
| 15 May 2002 | INR | 7.1 | 7.1 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,650 |
| 14 May 2002 | INR | 7.9 | 7.9 | 6.5 | 6.6 | 6.6 | -0.8 (-10.81%) | 5,654 |
| 13 May 2002 | INR | 7.35 | 7.4 | 6.75 | 7.4 | 7.4 | +1.2 (+19.35%) | 3,970 |
| 10 May 2002 | INR | 6.5 | 7.4 | 6.2 | 6.2 | 6.2 | -0.6 (-8.82%) | 7,025 |
| 9 May 2002 | INR | 6.55 | 6.9 | 6.5 | 6.8 | 6.8 | -0.1 (-1.45%) | 3,954 |
| 8 May 2002 | INR | 6.7 | 7.05 | 6.35 | 6.9 | 6.9 | +0.7 (+11.29%) | 3,750 |
| 7 May 2002 | INR | 6.15 | 6.2 | 5.45 | 6.2 | 6.2 | +1 (+19.23%) | 11,159 |
| 6 May 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 500 |
| 3 May 2002 | INR | 5.65 | 5.65 | 5 | 5.05 | 5.05 | -0.4 (-7.34%) | 1,860 |
| 2 May 2002 | INR | 5.25 | 5.45 | 5.1 | 5.45 | 5.45 | +0.4 (+7.92%) | 2,900 |
| 1 May 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,250 |
