Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 4.9 | 5.3 | 4.9 | 5 | 5 | -0.25 (-4.76%) | 2,760 |
26 Apr 2002 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 150 |
25 Apr 2002 | INR | 4.75 | 5.3 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 1,090 |
24 Apr 2002 | INR | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 4,100 |
23 Apr 2002 | INR | 5 | 5.15 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,150 |
22 Apr 2002 | INR | 4.85 | 5.2 | 4.7 | 5.2 | 5.2 | -0.25 (-4.59%) | 5,250 |
19 Apr 2002 | INR | 5.05 | 5.45 | 5 | 5.45 | 5.45 | +0.15 (+2.83%) | 3,450 |
18 Apr 2002 | INR | 5.05 | 5.3 | 5 | 5.3 | 5.3 | -0.2 (-3.64%) | 6,000 |
17 Apr 2002 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | -0.5 (-8.33%) | 400 |
16 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
15 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 5.9 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 2,796 |
11 Apr 2002 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 701 |
10 Apr 2002 | INR | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | -0.45 (-7.26%) | 2,000 |
9 Apr 2002 | INR | 5.7 | 6.2 | 5.7 | 6.2 | 6.2 | +0.45 (+7.83%) | 575 |
8 Apr 2002 | INR | 6.4 | 6.4 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 700 |
5 Apr 2002 | INR | 5.9 | 6.25 | 5.85 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,500 |
4 Apr 2002 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.7 (+12.84%) | 1,300 |
3 Apr 2002 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 200 |
2 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 1,200 |
1 Apr 2002 | INR | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 800 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5.5 | 6 | 5.5 | 5.65 | 5.65 | -0.35 (-5.83%) | 1,000 |
26 Mar 2002 | INR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 1,250 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6.2 | 6.2 | 6 | 6 | 6 | 0.0 (0.0%) | 551 |
21 Mar 2002 | INR | 6 | 6.25 | 6 | 6 | 6 | +0.45 (+8.11%) | 2,400 |
20 Mar 2002 | INR | 6.3 | 6.3 | 5.55 | 5.55 | 5.55 | -1.2 (-17.78%) | 4,000 |
19 Mar 2002 | INR | 6.5 | 7.1 | 6.2 | 6.75 | 6.75 | +0.75 (+12.50%) | 3,854 |