Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2002 | INR | 5.85 | 6.1 | 5.85 | 6 | 6 | +0.55 (+10.09%) | 3,150 |
15 Mar 2002 | INR | 5.95 | 5.95 | 5.15 | 5.45 | 5.45 | +0.35 (+6.86%) | 5,450 |
14 Mar 2002 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 600 |
13 Mar 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.45 (+10.47%) | 650 |
11 Mar 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,500 |
8 Mar 2002 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 500 |
7 Mar 2002 | INR | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,750 |
6 Mar 2002 | INR | 4.25 | 5.1 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,600 |
5 Mar 2002 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,100 |
4 Mar 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 200 |
1 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
27 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 100 |
26 Feb 2002 | INR | 4.25 | 4.9 | 4.25 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,400 |
25 Feb 2002 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.3 (-6.12%) | 1,500 |
22 Feb 2002 | INR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 2 |
21 Feb 2002 | INR | 4.3 | 4.95 | 4.3 | 4.95 | 4.95 | +0.4 (+8.79%) | 400 |
20 Feb 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 600 |
14 Feb 2002 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.7 (-12.96%) | 500 |
13 Feb 2002 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.9 (+20%) | 5,055 |
12 Feb 2002 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 300 |
11 Feb 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 1 |
6 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |