| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 44.6 | 44.65 | 41.15 | 42.3 | 42.3 | -0.25 (-0.59%) | 11,282 |
| 2 Feb 2022 | INR | 41.95 | 42.55 | 41.95 | 42.55 | 42.55 | +2 (+4.93%) | 6,783 |
| 1 Feb 2022 | INR | 40.25 | 40.55 | 40.25 | 40.55 | 40.55 | -1.45 (-3.45%) | 1,779 |
| 31 Jan 2022 | INR | 42.95 | 42.95 | 40 | 42 | 42 | +0.6 (+1.45%) | 6,215 |
| 28 Jan 2022 | INR | 42 | 42 | 40.75 | 41.4 | 41.4 | -0.6 (-1.43%) | 1,200 |
| 27 Jan 2022 | INR | 42.9 | 42.9 | 40.6 | 42 | 42 | +0.3 (+0.72%) | 1,120 |
| 25 Jan 2022 | INR | 40.5 | 42.25 | 40 | 41.7 | 41.7 | +0.95 (+2.33%) | 3,503 |
| 24 Jan 2022 | INR | 41.25 | 42.5 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 778 |
| 21 Jan 2022 | INR | 44.25 | 44.25 | 41.3 | 42.85 | 42.85 | -0.6 (-1.38%) | 3,497 |
| 20 Jan 2022 | INR | 43 | 44.3 | 41.55 | 43.45 | 43.45 | +1.2 (+2.84%) | 1,752 |
| 19 Jan 2022 | INR | 41.25 | 43.25 | 40.55 | 42.25 | 42.25 | +1 (+2.42%) | 4,846 |
| 18 Jan 2022 | INR | 40.45 | 41.25 | 38.8 | 41.25 | 41.25 | +1.95 (+4.96%) | 7,606 |
| 17 Jan 2022 | INR | 40.6 | 42 | 39 | 39.3 | 39.3 | -1.65 (-4.03%) | 8,045 |
| 14 Jan 2022 | INR | 41.9 | 41.9 | 40.3 | 40.95 | 40.95 | -0.95 (-2.27%) | 2,304 |
| 13 Jan 2022 | INR | 40.55 | 42.8 | 40.55 | 41.9 | 41.9 | -0.7 (-1.64%) | 1,040 |
| 12 Jan 2022 | INR | 41.15 | 42.95 | 39.5 | 42.6 | 42.6 | +1.05 (+2.53%) | 4,255 |
| 11 Jan 2022 | INR | 43.9 | 43.9 | 41.55 | 41.55 | 41.55 | -1.5 (-3.48%) | 4,002 |
| 10 Jan 2022 | INR | 43 | 44.2 | 42.5 | 43.05 | 43.05 | +0.15 (+0.35%) | 3,538 |
| 7 Jan 2022 | INR | 41.5 | 43.05 | 41 | 42.9 | 42.9 | +1.85 (+4.51%) | 4,889 |
| 6 Jan 2022 | INR | 41.5 | 42.5 | 40.2 | 41.05 | 41.05 | -0.05 (-0.12%) | 3,291 |
| 5 Jan 2022 | INR | 40.2 | 41.5 | 40.2 | 41.1 | 41.1 | -0.6 (-1.44%) | 468 |
| 4 Jan 2022 | INR | 43.5 | 43.5 | 40.7 | 41.7 | 41.7 | -0.6 (-1.42%) | 1,322 |
| 3 Jan 2022 | INR | 42.25 | 43 | 40.25 | 42.3 | 42.3 | +0.9 (+2.17%) | 528 |
| 31 Dec 2021 | INR | 41.45 | 43.7 | 40.2 | 41.4 | 41.4 | -0.85 (-2.01%) | 1,779 |
| 30 Dec 2021 | INR | 41.5 | 43.8 | 41.5 | 42.25 | 42.25 | -1.3 (-2.99%) | 2,533 |
| 29 Dec 2021 | INR | 42.1 | 44.9 | 41.5 | 43.55 | 43.55 | +0.2 (+0.46%) | 913 |
| 28 Dec 2021 | INR | 46.25 | 46.25 | 42.3 | 43.35 | 43.35 | -0.95 (-2.14%) | 14,837 |
| 27 Dec 2021 | INR | 40.1 | 44.3 | 40.1 | 44.3 | 44.3 | +2.1 (+4.98%) | 2,228 |
| 24 Dec 2021 | INR | 43.7 | 43.9 | 40.75 | 42.2 | 42.2 | -0.65 (-1.52%) | 13,572 |
| 23 Dec 2021 | INR | 42.05 | 42.9 | 41.05 | 42.85 | 42.85 | +0.8 (+1.90%) | 868 |
