Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2000 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 100 |
6 Dec 2000 | INR | 14.7 | 15.25 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 500 |
5 Dec 2000 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 700 |
4 Dec 2000 | INR | 15.25 | 15.9 | 15.25 | 15.5 | 15.5 | +0.6 (+4.03%) | 600 |
1 Dec 2000 | INR | 14.85 | 15.25 | 14.8 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,200 |
30 Nov 2000 | INR | 14.85 | 16 | 14.85 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,100 |
29 Nov 2000 | INR | 16 | 16.9 | 16 | 16 | 16 | 0.0 (0.0%) | 1,100 |
28 Nov 2000 | INR | 17.4 | 17.4 | 16 | 16 | 16 | -0.35 (-2.14%) | 500 |
27 Nov 2000 | INR | 15 | 16.35 | 15 | 16.35 | 16.35 | +1.2 (+7.92%) | 800 |
24 Nov 2000 | INR | 14.55 | 15.8 | 14.5 | 15.15 | 15.15 | -0.25 (-1.62%) | 800 |
23 Nov 2000 | INR | 15 | 15.5 | 14.75 | 15.4 | 15.4 | -0.55 (-3.45%) | 2,600 |
22 Nov 2000 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.15 (+7.77%) | 1,000 |
21 Nov 2000 | INR | 14.45 | 14.8 | 14.45 | 14.8 | 14.8 | +1.05 (+7.64%) | 2,400 |
20 Nov 2000 | INR | 14.4 | 14.5 | 13.3 | 13.75 | 13.75 | +0.3 (+2.23%) | 3,100 |
17 Nov 2000 | INR | 12.75 | 13.45 | 12.5 | 13.45 | 13.45 | +0.95 (+7.60%) | 3,500 |
16 Nov 2000 | INR | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 2,200 |
15 Nov 2000 | INR | 11.4 | 13 | 11.4 | 12.5 | 12.5 | +0.4 (+3.31%) | 2,000 |
14 Nov 2000 | INR | 11.95 | 12.4 | 11.95 | 12.1 | 12.1 | +0.6 (+5.22%) | 2,300 |
13 Nov 2000 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 600 |
10 Nov 2000 | INR | 11 | 12 | 11 | 12 | 12 | +0.15 (+1.27%) | 400 |
9 Nov 2000 | INR | 11.2 | 11.85 | 11.2 | 11.85 | 11.85 | +0.85 (+7.73%) | 1,300 |
8 Nov 2000 | INR | 11.3 | 11.3 | 10.4 | 11 | 11 | +0.5 (+4.76%) | 600 |
7 Nov 2000 | INR | 11.45 | 11.45 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 700 |
6 Nov 2000 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 300 |
3 Nov 2000 | INR | 10.3 | 11.15 | 10.3 | 10.65 | 10.65 | +1.65 (+18.33%) | 1,000 |
2 Nov 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |