Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 9.9 | 9.9 | 9 | 9 | 9 | +0.5 (+5.88%) | 700 |
23 Oct 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.25 (-12.82%) | 700 |
20 Oct 2000 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 10.1 | 10.1 | 9.7 | 9.75 | 9.75 | +1.65 (+20.37%) | 300 |
18 Oct 2000 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1.6 (+24.62%) | 200 |
17 Oct 2000 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |