| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51 | 51 | 48 | 48.38 | 48.38 | -1.6 (-3.20%) | 17,019 |
| 23 Feb 2024 | INR | 51.3 | 51.3 | 49.51 | 49.98 | 49.98 | +0.31 (+0.62%) | 6,081 |
| 22 Feb 2024 | INR | 51.3 | 51.3 | 48.76 | 49.67 | 49.67 | +0.38 (+0.77%) | 5,196 |
| 21 Feb 2024 | INR | 49.8 | 50 | 49.16 | 49.29 | 49.29 | -1.06 (-2.11%) | 6,194 |
| 20 Feb 2024 | INR | 50.99 | 51 | 49.8 | 50.35 | 50.35 | -0.51 (-1.00%) | 4,035 |
| 19 Feb 2024 | INR | 49.5 | 51.79 | 49.5 | 50.86 | 50.86 | +1.07 (+2.15%) | 6,235 |
| 16 Feb 2024 | INR | 50.25 | 50.25 | 48.5 | 49.79 | 49.79 | -0.46 (-0.92%) | 9,944 |
| 15 Feb 2024 | INR | 50.48 | 51 | 50 | 50.25 | 50.25 | -0.23 (-0.46%) | 31,601 |
| 14 Feb 2024 | INR | 52.1 | 53 | 49.15 | 50.48 | 50.48 | -1.43 (-2.75%) | 36,701 |
| 13 Feb 2024 | INR | 53.89 | 53.89 | 50 | 51.91 | 51.91 | -0.9 (-1.70%) | 27,146 |
| 12 Feb 2024 | INR | 54.9 | 54.9 | 51.2 | 52.81 | 52.81 | +3.79 (+7.73%) | 114,384 |
| 9 Feb 2024 | INR | 49 | 50.3 | 47.5 | 49.02 | 49.02 | +0.77 (+1.60%) | 37,246 |
| 8 Feb 2024 | INR | 47.9 | 49 | 46.75 | 48.25 | 48.25 | +1.73 (+3.72%) | 43,034 |
| 7 Feb 2024 | INR | 47 | 49.44 | 46 | 46.52 | 46.52 | -0.44 (-0.94%) | 135,667 |
| 6 Feb 2024 | INR | 54 | 54 | 44.81 | 46.96 | 46.96 | -6.31 (-11.85%) | 155,600 |
| 5 Feb 2024 | INR | 52.99 | 54 | 51.17 | 53.27 | 53.27 | +2.11 (+4.12%) | 52,367 |
| 2 Feb 2024 | INR | 52.8 | 54.18 | 50.5 | 51.16 | 51.16 | -0.26 (-0.51%) | 17,081 |
| 1 Feb 2024 | INR | 50.7 | 52.97 | 50.25 | 51.42 | 51.42 | +0.72 (+1.42%) | 35,764 |
| 31 Jan 2024 | INR | 53.9 | 53.9 | 50.01 | 50.7 | 50.7 | -0.84 (-1.63%) | 28,391 |
| 30 Jan 2024 | INR | 52.45 | 52.8 | 49.5 | 51.54 | 51.54 | +1.16 (+2.30%) | 94,823 |
| 29 Jan 2024 | INR | 53.84 | 53.84 | 48.9 | 50.38 | 50.38 | -2.06 (-3.93%) | 51,385 |
| 25 Jan 2024 | INR | 49.69 | 53 | 46.98 | 52.44 | 52.44 | +6.94 (+15.25%) | 211,277 |
| 24 Jan 2024 | INR | 44.7 | 46 | 44 | 45.5 | 45.5 | +1.3 (+2.94%) | 1,786 |
| 23 Jan 2024 | INR | 49.85 | 49.85 | 41.8 | 44.2 | 44.2 | -0.96 (-2.13%) | 3,602 |
| 20 Jan 2024 | INR | 47.9 | 47.9 | 42.6 | 45.16 | 45.16 | -1.29 (-2.78%) | 6,172 |
| 19 Jan 2024 | INR | 49.4 | 49.4 | 45.1 | 46.45 | 46.45 | +0.75 (+1.64%) | 7,487 |
| 18 Jan 2024 | INR | 48 | 48 | 45.45 | 45.7 | 45.7 | -0.3 (-0.65%) | 4,397 |
| 17 Jan 2024 | INR | 47.5 | 47.99 | 43.15 | 46 | 46 | -0.8 (-1.71%) | 9,168 |
| 16 Jan 2024 | INR | 47.5 | 47.5 | 46 | 46.8 | 46.8 | +0.24 (+0.52%) | 2,508 |
| 15 Jan 2024 | INR | 48 | 48 | 46.05 | 46.56 | 46.56 | -0.44 (-0.94%) | 5,327 |
