| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 40.05 | 42.05 | 39 | 42.05 | 42.05 | +2 (+4.99%) | 5,322 |
| 21 Dec 2021 | INR | 38 | 42 | 38 | 40.05 | 40.05 | +0.05 (+0.13%) | 7,248 |
| 20 Dec 2021 | INR | 41 | 41.9 | 38.75 | 40 | 40 | -0.75 (-1.84%) | 1,883 |
| 17 Dec 2021 | INR | 39 | 41.4 | 38 | 40.75 | 40.75 | +0.75 (+1.88%) | 2,575 |
| 16 Dec 2021 | INR | 42.4 | 42.4 | 40 | 40 | 40 | -0.7 (-1.72%) | 696 |
| 15 Dec 2021 | INR | 39 | 41 | 39 | 40.7 | 40.7 | -0.3 (-0.73%) | 1,751 |
| 14 Dec 2021 | INR | 40.25 | 41.4 | 39.9 | 41 | 41 | -1 (-2.38%) | 7,101 |
| 13 Dec 2021 | INR | 42.3 | 42.3 | 40.25 | 42 | 42 | +0.55 (+1.33%) | 1,381 |
| 10 Dec 2021 | INR | 42.45 | 42.45 | 40.05 | 41.45 | 41.45 | -0.45 (-1.07%) | 5,147 |
| 9 Dec 2021 | INR | 43 | 43 | 40.05 | 41.9 | 41.9 | +0.35 (+0.84%) | 1,148 |
| 8 Dec 2021 | INR | 39.3 | 41.75 | 39.25 | 41.55 | 41.55 | +0.65 (+1.59%) | 2,359 |
| 7 Dec 2021 | INR | 39 | 40.9 | 39 | 40.9 | 40.9 | +0.1 (+0.25%) | 125 |
| 6 Dec 2021 | INR | 40 | 40.9 | 39.9 | 40.8 | 40.8 | +1.75 (+4.48%) | 398 |
| 3 Dec 2021 | INR | 41.85 | 41.85 | 39 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,793 |
| 2 Dec 2021 | INR | 40.05 | 40.05 | 40 | 40 | 40 | -1.5 (-3.61%) | 850 |
| 1 Dec 2021 | INR | 42 | 42 | 39.5 | 41.5 | 41.5 | 0.0 (0.0%) | 180 |
| 30 Nov 2021 | INR | 40.4 | 42 | 39.9 | 41.5 | 41.5 | +0.85 (+2.09%) | 8,198 |
| 29 Nov 2021 | INR | 40 | 43 | 39.3 | 40.65 | 40.65 | -0.7 (-1.69%) | 4,394 |
| 28 Nov 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 42.7 | 43 | 40 | 41.35 | 41.35 | -0.15 (-0.36%) | 6,711 |
| 25 Nov 2021 | INR | 41.5 | 43.5 | 40.65 | 41.5 | 41.5 | -1.25 (-2.92%) | 5,877 |
| 24 Nov 2021 | INR | 43.45 | 43.45 | 40.65 | 42.75 | 42.75 | +1.35 (+3.26%) | 922 |
| 23 Nov 2021 | INR | 39.1 | 42.3 | 39.1 | 41.4 | 41.4 | +1.1 (+2.73%) | 1,709 |
| 22 Nov 2021 | INR | 40.05 | 43.25 | 40 | 40.3 | 40.3 | -1.6 (-3.82%) | 15,161 |
| 18 Nov 2021 | INR | 41.2 | 43.9 | 40.9 | 41.9 | 41.9 | -1.15 (-2.67%) | 5,710 |
| 17 Nov 2021 | INR | 42.15 | 43.05 | 41.2 | 43.05 | 43.05 | -0.05 (-0.12%) | 628 |
| 16 Nov 2021 | INR | 42.55 | 44.9 | 42.5 | 43.1 | 43.1 | -0.5 (-1.15%) | 8,522 |
| 15 Nov 2021 | INR | 43.1 | 47.25 | 42.75 | 43.6 | 43.6 | -1.4 (-3.11%) | 10,888 |
| 12 Nov 2021 | INR | 43.85 | 46.05 | 42.75 | 45 | 45 | +1.1 (+2.51%) | 22,252 |
