| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 44.45 | 44.45 | 42.2 | 43.9 | 43.9 | -0.35 (-0.79%) | 5,086 |
| 10 Nov 2021 | INR | 44 | 45.45 | 42.75 | 44.25 | 44.25 | -0.75 (-1.67%) | 6,006 |
| 9 Nov 2021 | INR | 44.6 | 47.5 | 44.6 | 45 | 45 | -1.9 (-4.05%) | 1,608 |
| 8 Nov 2021 | INR | 47.9 | 47.9 | 43.65 | 46.9 | 46.9 | +1.2 (+2.63%) | 4,044 |
| 4 Nov 2021 | INR | 43 | 46.8 | 43 | 45.7 | 45.7 | +1.1 (+2.47%) | 4,251 |
| 3 Nov 2021 | INR | 43.4 | 44.6 | 42.5 | 44.6 | 44.6 | +2.1 (+4.94%) | 3,636 |
| 2 Nov 2021 | INR | 42.5 | 42.6 | 42 | 42.5 | 42.5 | -1.7 (-3.85%) | 5,928 |
| 1 Nov 2021 | INR | 42.15 | 44.2 | 42.15 | 44.2 | 44.2 | +2.1 (+4.99%) | 3,025 |
| 29 Oct 2021 | INR | 42 | 45.4 | 41.15 | 42.1 | 42.1 | -1.15 (-2.66%) | 2,993 |
| 28 Oct 2021 | INR | 46 | 46.3 | 42.5 | 43.25 | 43.25 | -0.85 (-1.93%) | 8,193 |
| 27 Oct 2021 | INR | 44.1 | 44.1 | 42 | 44.1 | 44.1 | +2.1 (+5%) | 7,700 |
| 26 Oct 2021 | INR | 41 | 44.1 | 41 | 42 | 42 | 0.0 (0.0%) | 3,853 |
| 25 Oct 2021 | INR | 42.5 | 42.5 | 39.55 | 42 | 42 | +0.4 (+0.96%) | 16,498 |
| 22 Oct 2021 | INR | 43 | 44 | 41.2 | 41.6 | 41.6 | -1.7 (-3.93%) | 8,405 |
| 21 Oct 2021 | INR | 41.55 | 43.6 | 41 | 43.3 | 43.3 | +1.75 (+4.21%) | 14,938 |
| 20 Oct 2021 | INR | 41.5 | 42 | 41.5 | 41.55 | 41.55 | -0.45 (-1.07%) | 13,484 |
| 19 Oct 2021 | INR | 41.35 | 44 | 41.35 | 42 | 42 | -0.65 (-1.52%) | 12,362 |
| 18 Oct 2021 | INR | 43.5 | 45.2 | 41.5 | 42.65 | 42.65 | -0.4 (-0.93%) | 14,235 |
| 14 Oct 2021 | INR | 40.25 | 43.1 | 40 | 43.05 | 43.05 | +2 (+4.87%) | 14,931 |
| 13 Oct 2021 | INR | 42.2 | 42.2 | 40.15 | 41.05 | 41.05 | -1.15 (-2.73%) | 10,006 |
| 12 Oct 2021 | INR | 45.4 | 45.4 | 42.2 | 42.2 | 42.2 | -2.15 (-4.85%) | 11,523 |
| 11 Oct 2021 | INR | 46.8 | 46.8 | 42.55 | 44.35 | 44.35 | -0.3 (-0.67%) | 6,551 |
| 8 Oct 2021 | INR | 47.25 | 47.25 | 44 | 44.65 | 44.65 | -0.35 (-0.78%) | 11,320 |
| 7 Oct 2021 | INR | 43.95 | 45 | 43.7 | 45 | 45 | +2.1 (+4.90%) | 17,315 |
| 6 Oct 2021 | INR | 45.1 | 45.1 | 41.9 | 42.9 | 42.9 | -0.9 (-2.05%) | 18,021 |
| 5 Oct 2021 | INR | 46.5 | 46.5 | 42.7 | 43.8 | 43.8 | -0.75 (-1.68%) | 4,824 |
| 4 Oct 2021 | INR | 43.15 | 46.85 | 42.65 | 44.55 | 44.55 | -0.25 (-0.56%) | 16,748 |
| 1 Oct 2021 | INR | 45.05 | 45.05 | 41.25 | 44.8 | 44.8 | +1.85 (+4.31%) | 67,252 |
| 30 Sep 2021 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 33,008 |
| 29 Sep 2021 | INR | 40.95 | 40.95 | 38.45 | 40.95 | 40.95 | +1.95 (+5%) | 41,101 |
