| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 38.9 | 39.1 | 38.05 | 39 | 39 | +1.75 (+4.70%) | 29,507 |
| 27 Sep 2021 | INR | 36 | 37.25 | 34.5 | 37.25 | 37.25 | +1.75 (+4.93%) | 13,405 |
| 24 Sep 2021 | INR | 38 | 38 | 34.5 | 35.5 | 35.5 | -0.7 (-1.93%) | 16,732 |
| 23 Sep 2021 | INR | 35.85 | 36.2 | 35.15 | 36.2 | 36.2 | +1.7 (+4.93%) | 17,401 |
| 22 Sep 2021 | INR | 34.4 | 34.5 | 32 | 34.5 | 34.5 | +1.6 (+4.86%) | 34,576 |
| 21 Sep 2021 | INR | 30.4 | 33.15 | 30.1 | 32.9 | 32.9 | +1.3 (+4.11%) | 12,598 |
| 20 Sep 2021 | INR | 31 | 32.55 | 30.6 | 31.6 | 31.6 | +0.6 (+1.94%) | 14,899 |
| 17 Sep 2021 | INR | 32.95 | 33.85 | 31 | 31 | 31 | -1.25 (-3.88%) | 13,002 |
| 16 Sep 2021 | INR | 32.75 | 33 | 31.5 | 32.25 | 32.25 | -0.5 (-1.53%) | 3,791 |
| 15 Sep 2021 | INR | 34.5 | 34.5 | 32.15 | 32.75 | 32.75 | -0.15 (-0.46%) | 61,527 |
| 14 Sep 2021 | INR | 32.55 | 32.9 | 30.65 | 32.9 | 32.9 | +1.55 (+4.94%) | 39,015 |
| 13 Sep 2021 | INR | 28.25 | 31.35 | 28.25 | 31.35 | 31.35 | +2.85 (+10%) | 60,626 |
| 9 Sep 2021 | INR | 26 | 28.5 | 25.8 | 28.5 | 28.5 | +2.55 (+9.83%) | 51,897 |
| 8 Sep 2021 | INR | 24.85 | 26.05 | 24.1 | 25.95 | 25.95 | +2.25 (+9.49%) | 24,827 |
| 7 Sep 2021 | INR | 25 | 25 | 23.65 | 23.7 | 23.7 | -0.9 (-3.66%) | 2,362 |
| 6 Sep 2021 | INR | 24 | 24.8 | 22.85 | 24.6 | 24.6 | -0.3 (-1.20%) | 2,052 |
| 3 Sep 2021 | INR | 24.25 | 25.35 | 23.6 | 24.9 | 24.9 | +0.85 (+3.53%) | 3,901 |
| 2 Sep 2021 | INR | 23.9 | 24.85 | 23.6 | 24.05 | 24.05 | -0.45 (-1.84%) | 856 |
| 1 Sep 2021 | INR | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | -0.85 (-3.35%) | 350 |
| 31 Aug 2021 | INR | 26 | 26 | 24.75 | 25.35 | 25.35 | -0.5 (-1.93%) | 1,152 |
| 30 Aug 2021 | INR | 23.45 | 26.25 | 23.45 | 25.85 | 25.85 | +1.95 (+8.16%) | 13,563 |
| 29 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 24.2 | 24.2 | 22.35 | 23.9 | 23.9 | +1.35 (+5.99%) | 1,669 |
| 26 Aug 2021 | INR | 24.4 | 24.4 | 22.4 | 22.55 | 22.55 | -0.25 (-1.10%) | 1,271 |
| 25 Aug 2021 | INR | 21.15 | 24.25 | 21.15 | 22.8 | 22.8 | -0.2 (-0.87%) | 670 |
| 24 Aug 2021 | INR | 22.45 | 24.65 | 22.4 | 23 | 23 | +0.55 (+2.45%) | 1,359 |
| 23 Aug 2021 | INR | 21.7 | 22.9 | 21.7 | 22.45 | 22.45 | -1.05 (-4.47%) | 4,540 |
| 20 Aug 2021 | INR | 24.95 | 24.95 | 22.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 11,739 |
| 18 Aug 2021 | INR | 23.35 | 25 | 21.95 | 24.2 | 24.2 | -0.15 (-0.62%) | 54,518 |
