| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 24.8 | 24.9 | 23.3 | 24.35 | 24.35 | -1.5 (-5.80%) | 13,460 |
| 16 Aug 2021 | INR | 26.05 | 27.95 | 25.15 | 25.85 | 25.85 | -0.2 (-0.77%) | 2,871 |
| 13 Aug 2021 | INR | 28.2 | 28.2 | 25.4 | 26.05 | 26.05 | -0.2 (-0.76%) | 4,883 |
| 12 Aug 2021 | INR | 26 | 26.4 | 25.05 | 26.25 | 26.25 | +2.2 (+9.15%) | 3,260 |
| 11 Aug 2021 | INR | 25.1 | 25.1 | 22.75 | 24.05 | 24.05 | -0.85 (-3.41%) | 6,075 |
| 10 Aug 2021 | INR | 28 | 28 | 24.5 | 24.9 | 24.9 | -2.15 (-7.95%) | 10,446 |
| 9 Aug 2021 | INR | 28.5 | 28.7 | 26.5 | 27.05 | 27.05 | +0.45 (+1.69%) | 14,269 |
| 6 Aug 2021 | INR | 25.7 | 26.95 | 25.65 | 26.6 | 26.6 | -0.55 (-2.03%) | 3,658 |
| 5 Aug 2021 | INR | 28.5 | 28.5 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 23,853 |
| 4 Aug 2021 | INR | 29.9 | 29.9 | 27.4 | 28.5 | 28.5 | -0.3 (-1.04%) | 25,269 |
| 3 Aug 2021 | INR | 29.15 | 29.85 | 28 | 28.8 | 28.8 | -0.35 (-1.20%) | 2,724 |
| 2 Aug 2021 | INR | 29.85 | 29.85 | 27.4 | 29.15 | 29.15 | +0.35 (+1.22%) | 8,096 |
| 30 Jul 2021 | INR | 28.7 | 30.5 | 28 | 28.8 | 28.8 | -0.45 (-1.54%) | 23,643 |
| 29 Jul 2021 | INR | 28.1 | 29.25 | 28.1 | 29.25 | 29.25 | +1.35 (+4.84%) | 20,248 |
| 28 Jul 2021 | INR | 27.75 | 27.9 | 26.05 | 27.9 | 27.9 | +1.3 (+4.89%) | 13,724 |
| 27 Jul 2021 | INR | 26.6 | 26.6 | 25.55 | 26.6 | 26.6 | +1.25 (+4.93%) | 29,274 |
| 26 Jul 2021 | INR | 25.35 | 25.35 | 24.1 | 25.35 | 25.35 | +1.2 (+4.97%) | 27,054 |
| 23 Jul 2021 | INR | 25.3 | 25.3 | 23.25 | 24.15 | 24.15 | -0.3 (-1.23%) | 12,876 |
| 22 Jul 2021 | INR | 24.35 | 25.7 | 23.5 | 24.45 | 24.45 | -0.25 (-1.01%) | 6,076 |
| 20 Jul 2021 | INR | 25.5 | 25.85 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 7,335 |
| 19 Jul 2021 | INR | 23.75 | 26.2 | 23.75 | 25.95 | 25.95 | +0.95 (+3.80%) | 4,063 |
| 16 Jul 2021 | INR | 25 | 25.2 | 24.1 | 25 | 25 | +0.05 (+0.20%) | 1,712 |
| 15 Jul 2021 | INR | 23.95 | 25.4 | 23.75 | 24.95 | 24.95 | +0.45 (+1.84%) | 3,455 |
| 14 Jul 2021 | INR | 24.05 | 25.1 | 24.05 | 24.5 | 24.5 | -0.6 (-2.39%) | 6,971 |
| 13 Jul 2021 | INR | 24.8 | 25.85 | 24.35 | 25.1 | 25.1 | +0.35 (+1.41%) | 5,408 |
| 12 Jul 2021 | INR | 25.95 | 25.95 | 24.05 | 24.75 | 24.75 | -0.05 (-0.20%) | 9,758 |
| 9 Jul 2021 | INR | 23.85 | 25 | 23.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,279 |
| 8 Jul 2021 | INR | 25.1 | 25.1 | 23.75 | 24.85 | 24.85 | +0.85 (+3.54%) | 1,479 |
| 7 Jul 2021 | INR | 25.1 | 25.1 | 23.75 | 24 | 24 | -0.75 (-3.03%) | 11,970 |
| 6 Jul 2021 | INR | 25.1 | 25.1 | 24.15 | 24.75 | 24.75 | -0.35 (-1.39%) | 2,141 |
